Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
2.1210 USDT |
6,860,173.5390 KNC |
2.1000 USDT |
1.9720 USDT |
2.3730 USDT |
2.1420 USDT |
| 2021-03-10 |
2.1210 USDT |
3,172,309.6220 KNC |
2.1440 USDT |
1.9990 USDT |
2.2000 USDT |
2.0980 USDT |
| 2021-03-09 |
2.1085 USDT |
4,563,526.9930 KNC |
2.0740 USDT |
2.0380 USDT |
2.3470 USDT |
2.1430 USDT |
| 2021-03-08 |
2.0560 USDT |
3,100,161.9120 KNC |
2.0420 USDT |
1.9820 USDT |
2.1070 USDT |
2.0700 USDT |
| 2021-03-07 |
2.0345 USDT |
3,018,968.3910 KNC |
2.0270 USDT |
2.0090 USDT |
2.1000 USDT |
2.0420 USDT |
| 2021-03-06 |
2.1700 USDT |
6,481,173.9590 KNC |
2.3140 USDT |
1.9570 USDT |
2.3150 USDT |
2.0260 USDT |
| 2021-03-05 |
2.1840 USDT |
9,936,796.5170 KNC |
2.0550 USDT |
1.8630 USDT |
2.3360 USDT |
2.3130 USDT |
| 2021-03-04 |
1.9415 USDT |
5,420,699.6910 KNC |
1.8270 USDT |
1.7700 USDT |
2.1160 USDT |
2.0560 USDT |
| 2021-03-03 |
1.7645 USDT |
3,952,217.8140 KNC |
1.7020 USDT |
1.6000 USDT |
1.8720 USDT |
1.8270 USDT |
| 2021-03-02 |
1.6885 USDT |
3,280,891.0220 KNC |
1.6750 USDT |
1.6040 USDT |
1.7550 USDT |
1.7020 USDT |
| 2021-03-01 |
1.5720 USDT |
2,539,682.5890 KNC |
1.4680 USDT |
1.4470 USDT |
1.6770 USDT |
1.6760 USDT |
| 2021-02-28 |
1.5760 USDT |
2,807,920.5930 KNC |
1.6840 USDT |
1.4520 USDT |
1.7940 USDT |
1.4680 USDT |
| 2021-02-27 |
1.6685 USDT |
2,944,757.9960 KNC |
1.6530 USDT |
1.5240 USDT |
1.7570 USDT |
1.6840 USDT |
| 2021-02-26 |
1.7345 USDT |
4,023,464.4220 KNC |
1.8170 USDT |
1.4730 USDT |
1.9180 USDT |
1.6520 USDT |
| 2021-02-25 |
1.7310 USDT |
2,955,536.1390 KNC |
1.6450 USDT |
1.5490 USDT |
1.9180 USDT |
1.8170 USDT |
| 2021-02-24 |
1.6225 USDT |
3,985,975.3190 KNC |
1.6000 USDT |
1.4250 USDT |
1.7420 USDT |
1.6450 USDT |
| 2021-02-23 |
1.7475 USDT |
5,962,420.5050 KNC |
1.8980 USDT |
1.3630 USDT |
1.9940 USDT |
1.5970 USDT |
| 2021-02-22 |
2.0210 USDT |
4,996,737.2430 KNC |
2.1450 USDT |
1.6150 USDT |
2.2350 USDT |
1.8970 USDT |
| 2021-02-21 |
2.1640 USDT |
3,767,272.0880 KNC |
2.1840 USDT |
1.9250 USDT |
2.2480 USDT |
2.1440 USDT |
| 2021-02-20 |
2.1935 USDT |
4,176,306.7730 KNC |
2.2020 USDT |
1.9250 USDT |
2.3240 USDT |
2.1850 USDT |
| 2021-02-19 |
2.1890 USDT |
4,346,460.1190 KNC |
2.1760 USDT |
2.1010 USDT |
2.2890 USDT |
2.2020 USDT |
| 2021-02-18 |
2.1355 USDT |
3,896,206.1570 KNC |
2.0970 USDT |
2.0780 USDT |
2.2890 USDT |
2.1740 USDT |
| 2021-02-17 |
2.0875 USDT |
4,316,091.9330 KNC |
2.0770 USDT |
1.8950 USDT |
2.1880 USDT |
2.0980 USDT |
| 2021-02-16 |
2.1570 USDT |
5,080,060.0230 KNC |
2.2370 USDT |
1.9500 USDT |
2.2760 USDT |
2.0770 USDT |
| 2021-02-15 |
2.1575 USDT |
5,675,035.2120 KNC |
2.0880 USDT |
1.7070 USDT |
2.2760 USDT |
2.2270 USDT |
| 2021-02-14 |
2.1850 USDT |
5,802,759.1890 KNC |
2.2800 USDT |
2.0440 USDT |
2.3820 USDT |
2.0900 USDT |
| 2021-02-13 |
2.2980 USDT |
6,484,775.3410 KNC |
2.3150 USDT |
2.0770 USDT |
2.5270 USDT |
2.2810 USDT |
| 2021-02-12 |
2.3570 USDT |
5,285,477.6050 KNC |
2.3990 USDT |
2.2480 USDT |
2.4950 USDT |
2.3150 USDT |
| 2021-02-11 |
2.2210 USDT |
9,429,495.1940 KNC |
2.0460 USDT |
1.9980 USDT |
2.4930 USDT |
2.3960 USDT |
| 2021-02-10 |
1.9735 USDT |
9,303,890.6620 KNC |
1.8980 USDT |
1.8590 USDT |
2.4550 USDT |
2.0490 USDT |
| 2021-02-09 |
1.8850 USDT |
5,449,103.1470 KNC |
1.8710 USDT |
1.7880 USDT |
2.0670 USDT |
1.8990 USDT |
| 2021-02-08 |
1.7555 USDT |
6,815,407.9870 KNC |
1.6390 USDT |
1.5600 USDT |
1.9920 USDT |
1.8720 USDT |
| 2021-02-07 |
1.7230 USDT |
5,010,321.6270 KNC |
1.8060 USDT |
1.5600 USDT |
1.8770 USDT |
1.6400 USDT |
| 2021-02-06 |
1.9500 USDT |
10,769,790.0850 KNC |
2.0950 USDT |
1.6740 USDT |
2.1580 USDT |
1.8050 USDT |
| 2021-02-05 |
1.7660 USDT |
14,256,198.4910 KNC |
1.4380 USDT |
1.4330 USDT |
2.3400 USDT |
2.0940 USDT |
| 2021-02-04 |
1.4650 USDT |
3,833,686.6580 KNC |
1.4930 USDT |
1.3820 USDT |
1.7030 USDT |
1.4370 USDT |
| 2021-02-03 |
1.4605 USDT |
3,450,838.5040 KNC |
1.4270 USDT |
1.3790 USDT |
1.5480 USDT |
1.4940 USDT |
| 2021-02-02 |
1.3700 USDT |
5,400,987.1550 KNC |
1.3130 USDT |
1.2980 USDT |
1.5350 USDT |
1.4270 USDT |
| 2021-02-01 |
1.3095 USDT |
2,798,491.5340 KNC |
1.3060 USDT |
1.2580 USDT |
1.3760 USDT |
1.3130 USDT |
| 2021-01-31 |
1.3095 USDT |
5,434,440.2200 KNC |
1.3130 USDT |
1.2640 USDT |
1.4430 USDT |
1.3060 USDT |
| 2021-01-30 |
1.3025 USDT |
2,390,272.1460 KNC |
1.2920 USDT |
1.2190 USDT |
1.4000 USDT |
1.3130 USDT |
| 2021-01-29 |
1.3025 USDT |
2,785,758.4710 KNC |
1.3100 USDT |
1.2340 USDT |
1.3200 USDT |
1.2950 USDT |
| 2021-01-28 |
1.2515 USDT |
4,103,193.3920 KNC |
1.1950 USDT |
1.1560 USDT |
1.3450 USDT |
1.3080 USDT |
| 2021-01-27 |
1.2235 USDT |
3,707,440.2720 KNC |
1.2520 USDT |
1.1450 USDT |
1.3200 USDT |
1.1950 USDT |
| 2021-01-26 |
1.3200 USDT |
3,073,313.6450 KNC |
1.3880 USDT |
1.2250 USDT |
1.3900 USDT |
1.2520 USDT |
| 2021-01-25 |
1.3815 USDT |
4,148,213.1690 KNC |
1.3740 USDT |
1.3110 USDT |
1.4410 USDT |
1.3890 USDT |
| 2021-01-24 |
1.3545 USDT |
4,173,520.7210 KNC |
1.3340 USDT |
1.3280 USDT |
1.4290 USDT |
1.3750 USDT |
| 2021-01-23 |
1.3990 USDT |
4,525,101.0400 KNC |
1.4630 USDT |
1.3180 USDT |
1.4830 USDT |
1.3350 USDT |
| 2021-01-22 |
1.4105 USDT |
10,480,718.4680 KNC |
1.3600 USDT |
1.1890 USDT |
1.4830 USDT |
1.4610 USDT |
| 2021-01-21 |
1.2760 USDT |
10,150,046.1920 KNC |
1.1920 USDT |
1.1280 USDT |
1.4920 USDT |
1.3600 USDT |