Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
1.7741 USDT |
9,709,438.1020 KNC |
1.7687 USDT |
1.5614 USDT |
1.8599 USDT |
1.7686 USDT |
| 2020-08-31 |
1.7709 USDT |
10,079,744.9550 KNC |
1.7796 USDT |
1.6726 USDT |
1.8599 USDT |
1.7787 USDT |
| 2020-08-30 |
1.6847 USDT |
10,475,693.0910 KNC |
1.7631 USDT |
1.6043 USDT |
1.7936 USDT |
1.7628 USDT |
| 2020-08-29 |
1.6125 USDT |
9,429,784.4830 KNC |
1.6066 USDT |
1.5600 USDT |
1.7936 USDT |
1.6064 USDT |
| 2020-08-28 |
1.5800 USDT |
8,784,680.8730 KNC |
1.6186 USDT |
1.4946 USDT |
1.6295 USDT |
1.6186 USDT |
| 2020-08-27 |
1.5775 USDT |
9,243,573.3690 KNC |
1.5413 USDT |
1.4946 USDT |
1.6489 USDT |
1.5431 USDT |
| 2020-08-26 |
1.6126 USDT |
22,416,768.4310 KNC |
1.6119 USDT |
1.5312 USDT |
1.6489 USDT |
1.6119 USDT |
| 2020-08-25 |
1.6551 USDT |
8,336,289.6620 KNC |
1.6133 USDT |
1.5312 USDT |
1.7161 USDT |
1.6142 USDT |
| 2020-08-24 |
1.6974 USDT |
4,376,239.5490 KNC |
1.6960 USDT |
1.5700 USDT |
1.7739 USDT |
1.6998 USDT |
| 2020-08-23 |
1.6925 USDT |
4,543,022.9440 KNC |
1.6950 USDT |
1.6413 USDT |
1.7739 USDT |
1.6947 USDT |
| 2020-08-22 |
1.7085 USDT |
4,474,768.7350 KNC |
1.6903 USDT |
1.5593 USDT |
1.7535 USDT |
1.6871 USDT |
| 2020-08-21 |
1.6935 USDT |
6,865,326.4600 KNC |
1.7298 USDT |
1.5593 USDT |
1.9185 USDT |
1.7339 USDT |
| 2020-08-20 |
1.6386 USDT |
3,327,766.5500 KNC |
1.6531 USDT |
1.5325 USDT |
1.9185 USDT |
1.6512 USDT |
| 2020-08-19 |
1.6485 USDT |
4,564,900.4640 KNC |
1.6260 USDT |
1.4902 USDT |
1.7528 USDT |
1.6270 USDT |
| 2020-08-18 |
1.7234 USDT |
4,158,715.5650 KNC |
1.6699 USDT |
1.4902 USDT |
1.8367 USDT |
1.6734 USDT |
| 2020-08-17 |
1.8143 USDT |
4,524,831.7330 KNC |
1.7734 USDT |
1.6152 USDT |
1.9443 USDT |
1.7758 USDT |
| 2020-08-16 |
1.8674 USDT |
4,539,266.6360 KNC |
1.8528 USDT |
1.7513 USDT |
1.9443 USDT |
1.8517 USDT |
| 2020-08-15 |
1.9227 USDT |
6,802,431.6090 KNC |
1.8830 USDT |
1.7879 USDT |
1.9906 USDT |
1.8865 USDT |
| 2020-08-14 |
1.9328 USDT |
9,264,947.2400 KNC |
1.9588 USDT |
1.6348 USDT |
2.0478 USDT |
1.9596 USDT |
| 2020-08-13 |
1.8025 USDT |
12,037,676.0200 KNC |
1.9060 USDT |
1.6348 USDT |
2.0478 USDT |
1.9071 USDT |
| 2020-08-12 |
1.6284 USDT |
13,756,216.1510 KNC |
1.6978 USDT |
1.5005 USDT |
1.9900 USDT |
1.6966 USDT |
| 2020-08-11 |
1.6451 USDT |
13,150,451.0580 KNC |
1.5601 USDT |
1.5005 USDT |
1.7766 USDT |
1.5612 USDT |
| 2020-08-10 |
1.7235 USDT |
13,359,133.6730 KNC |
1.7290 USDT |
1.5178 USDT |
1.8231 USDT |
1.7301 USDT |
| 2020-08-09 |
1.6582 USDT |
15,185,470.5610 KNC |
1.7168 USDT |
1.5538 USDT |
1.8231 USDT |
1.7188 USDT |
| 2020-08-08 |
1.5914 USDT |
14,502,874.5080 KNC |
1.5976 USDT |
1.4435 USDT |
1.7499 USDT |
1.5991 USDT |
| 2020-08-07 |
1.5736 USDT |
13,922,493.4670 KNC |
1.5837 USDT |
1.4435 USDT |
1.6535 USDT |
1.5830 USDT |
| 2020-08-06 |
1.5395 USDT |
15,943,340.9460 KNC |
1.5642 USDT |
1.4959 USDT |
1.6535 USDT |
1.5604 USDT |
| 2020-08-05 |
1.4724 USDT |
14,220,061.4100 KNC |
1.5186 USDT |
1.4135 USDT |
1.6045 USDT |
1.5214 USDT |
| 2020-08-04 |
1.4257 USDT |
14,868,231.1820 KNC |
1.4233 USDT |
1.3705 USDT |
1.6045 USDT |
1.4229 USDT |
| 2020-08-03 |
1.4208 USDT |
17,509,517.6420 KNC |
1.4284 USDT |
1.3705 USDT |
1.4523 USDT |
1.4272 USDT |
| 2020-08-02 |
1.4523 USDT |
17,632,225.5580 KNC |
1.4144 USDT |
1.2010 USDT |
1.5063 USDT |
1.4149 USDT |
| 2020-08-01 |
1.4639 USDT |
16,264,494.0420 KNC |
1.4896 USDT |
1.2010 USDT |
1.5353 USDT |
1.4903 USDT |
| 2020-07-31 |
1.4549 USDT |
17,791,694.1990 KNC |
1.4374 USDT |
1.4293 USDT |
1.5353 USDT |
1.4372 USDT |
| 2020-07-30 |
1.4575 USDT |
16,674,403.3050 KNC |
1.4726 USDT |
1.3880 USDT |
1.5048 USDT |
1.4714 USDT |
| 2020-07-29 |
1.4673 USDT |
17,048,435.4140 KNC |
1.4435 USDT |
1.3880 USDT |
1.5048 USDT |
1.4429 USDT |
| 2020-07-28 |
1.4138 USDT |
17,555,129.3060 KNC |
1.4916 USDT |
1.2884 USDT |
1.5105 USDT |
1.4917 USDT |
| 2020-07-27 |
1.4060 USDT |
21,008,477.2180 KNC |
1.3359 USDT |
1.2573 USDT |
1.5361 USDT |
1.3355 USDT |
| 2020-07-26 |
1.5246 USDT |
16,486,439.6000 KNC |
1.4765 USDT |
1.2573 USDT |
1.5941 USDT |
1.4768 USDT |
| 2020-07-25 |
1.5872 USDT |
19,022,582.5100 KNC |
1.5723 USDT |
1.4747 USDT |
1.6506 USDT |
1.5729 USDT |
| 2020-07-24 |
1.6121 USDT |
16,485,857.1030 KNC |
1.6014 USDT |
1.5375 USDT |
1.6506 USDT |
1.6019 USDT |
| 2020-07-23 |
1.6427 USDT |
15,546,843.7720 KNC |
1.6222 USDT |
1.5729 USDT |
1.6911 USDT |
1.6235 USDT |
| 2020-07-22 |
1.6444 USDT |
14,047,438.6900 KNC |
1.6618 USDT |
1.6044 USDT |
1.7061 USDT |
1.6617 USDT |
| 2020-07-21 |
1.6729 USDT |
15,850,651.7840 KNC |
1.6271 USDT |
1.5977 USDT |
1.7266 USDT |
1.6272 USDT |
| 2020-07-20 |
1.7067 USDT |
14,386,049.3540 KNC |
1.7186 USDT |
1.5977 USDT |
1.7841 USDT |
1.7190 USDT |
| 2020-07-19 |
1.7522 USDT |
12,578,633.8900 KNC |
1.6944 USDT |
1.6805 USDT |
1.8446 USDT |
1.6947 USDT |
| 2020-07-18 |
1.7120 USDT |
13,877,383.0300 KNC |
1.8096 USDT |
1.5842 USDT |
1.9221 USDT |
1.8079 USDT |
| 2020-07-17 |
1.6025 USDT |
12,928,269.8120 KNC |
1.6161 USDT |
1.5405 USDT |
1.9221 USDT |
1.6163 USDT |
| 2020-07-16 |
1.5853 USDT |
16,556,092.2800 KNC |
1.5887 USDT |
1.4932 USDT |
1.6300 USDT |
1.5889 USDT |
| 2020-07-15 |
1.5590 USDT |
16,022,256.5130 KNC |
1.5816 USDT |
1.4932 USDT |
1.6775 USDT |
1.5857 USDT |
| 2020-07-14 |
1.5673 USDT |
16,889,838.1840 KNC |
1.5322 USDT |
1.4344 USDT |
1.6775 USDT |
1.5320 USDT |