Market [unlinked] / USD
Identifier on OKEx: KDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.5632 USD |
2,910.7516 |
0.5674 USD |
0.5498 USD |
0.5815 USD |
0.5549 USD |
| 2025-04-24 |
0.5414 USD |
2,590.0927 |
0.5059 USD |
0.5059 USD |
0.5731 USD |
0.5680 USD |
| 2025-04-23 |
0.4753 USD |
2,536.5107 |
0.4787 USD |
0.4694 USD |
0.4787 USD |
0.4703 USD |
| 2025-04-22 |
0.4611 USD |
1,217.8468 |
0.4619 USD |
0.4537 USD |
0.4638 USD |
0.4638 USD |
| 2025-04-21 |
0.4713 USD |
5,847.4712 |
0.4790 USD |
0.4600 USD |
0.4790 USD |
0.4600 USD |
| 2025-04-20 |
0.4610 USD |
3,765.4337 |
0.4527 USD |
0.4527 USD |
0.4639 USD |
0.4632 USD |
| 2025-04-19 |
0.4490 USD |
4,585.0947 |
0.4463 USD |
0.4463 USD |
0.4544 USD |
0.4544 USD |
| 2025-04-18 |
0.4237 USD |
1,674.4973 |
0.4232 USD |
0.4232 USD |
0.4250 USD |
0.4250 USD |
| 2025-04-17 |
0.4011 USD |
982.2653 |
0.4001 USD |
0.4001 USD |
0.4011 USD |
0.4011 USD |
| 2025-04-15 |
0.3849 USD |
31.7417 |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.3849 USD |
| 2025-04-14 |
0.4095 USD |
5,473.0760 |
0.4097 USD |
0.4089 USD |
0.4108 USD |
0.4108 USD |
| 2025-04-13 |
0.4068 USD |
26.8746 |
0.4068 USD |
0.4068 USD |
0.4068 USD |
0.4068 USD |
| 2025-04-12 |
0.4174 USD |
69.0589 |
0.4174 USD |
0.4174 USD |
0.4174 USD |
0.4174 USD |
| 2025-04-11 |
0.3953 USD |
129.0000 |
0.3953 USD |
0.3953 USD |
0.3953 USD |
0.3953 USD |
| 2025-04-10 |
0.3866 USD |
841.1248 |
0.3854 USD |
0.3836 USD |
0.3884 USD |
0.3884 USD |
| 2025-04-09 |
0.3969 USD |
2,735.7566 |
0.3634 USD |
0.3634 USD |
0.3993 USD |
0.3993 USD |
| 2025-04-08 |
0.3757 USD |
563.4232 |
0.3757 USD |
0.3757 USD |
0.3757 USD |
0.3757 USD |
| 2025-04-07 |
0.3703 USD |
8,059.4877 |
0.3576 USD |
0.3576 USD |
0.3739 USD |
0.3739 USD |
| 2025-04-06 |
0.3719 USD |
869.3813 |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2025-04-04 |
0.3896 USD |
1,231.6840 |
0.3912 USD |
0.3865 USD |
0.3912 USD |
0.3865 USD |
| 2025-04-03 |
0.3877 USD |
55.5647 |
0.3877 USD |
0.3877 USD |
0.3877 USD |
0.3877 USD |
| 2025-04-02 |
0.4005 USD |
507.0116 |
0.3857 USD |
0.3857 USD |
0.4008 USD |
0.4008 USD |
| 2025-04-01 |
0.4164 USD |
190.6528 |
0.4224 USD |
0.4082 USD |
0.4224 USD |
0.4082 USD |
| 2025-03-31 |
0.4136 USD |
398.5460 |
0.4034 USD |
0.4034 USD |
0.4145 USD |
0.4145 USD |
| 2025-03-30 |
0.4215 USD |
464.5630 |
0.4292 USD |
0.4196 USD |
0.4292 USD |
0.4196 USD |
| 2025-03-29 |
0.4315 USD |
226.0130 |
0.4373 USD |
0.4109 USD |
0.4375 USD |
0.4139 USD |
| 2025-03-28 |
0.4505 USD |
37.0000 |
0.4505 USD |
0.4505 USD |
0.4505 USD |
0.4505 USD |
| 2025-03-27 |
0.4778 USD |
3,043.0465 |
0.5022 USD |
0.4772 USD |
0.5025 USD |
0.4772 USD |
| 2025-03-25 |
0.5091 USD |
96.6666 |
0.5091 USD |
0.5091 USD |
0.5091 USD |
0.5091 USD |
| 2025-03-24 |
0.4922 USD |
69.0256 |
0.4863 USD |
0.4863 USD |
0.4966 USD |
0.4966 USD |
| 2025-03-23 |
0.4753 USD |
1,062.9288 |
0.4753 USD |
0.4751 USD |
0.4753 USD |
0.4751 USD |
| 2025-03-21 |
0.4736 USD |
396.6064 |
0.4782 USD |
0.4649 USD |
0.4782 USD |
0.4649 USD |
| 2025-03-20 |
0.4848 USD |
43.5111 |
0.4851 USD |
0.4784 USD |
0.4851 USD |
0.4784 USD |
| 2025-03-19 |
0.4864 USD |
127.9120 |
0.4000 USD |
0.4000 USD |
0.4906 USD |
0.4906 USD |