Market [unlinked] / USD
Identifier on OKEx: KDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.2245 USD |
102.7034 |
0.2141 USD |
0.2141 USD |
0.2246 USD |
0.2246 USD |
| 2025-10-16 |
0.2408 USD |
1.2227 |
0.2408 USD |
0.2408 USD |
0.2408 USD |
0.2408 USD |
| 2025-10-15 |
0.2460 USD |
1,498.6148 |
0.2456 USD |
0.2456 USD |
0.2481 USD |
0.2481 USD |
| 2025-10-13 |
0.2563 USD |
5,801.4374 |
0.2540 USD |
0.2498 USD |
0.2677 USD |
0.2677 USD |
| 2025-10-12 |
0.2486 USD |
6,185.1441 |
0.2228 USD |
0.2228 USD |
0.2551 USD |
0.2549 USD |
| 2025-10-11 |
0.2499 USD |
24,384.2693 |
0.2503 USD |
0.2224 USD |
0.2609 USD |
0.2224 USD |
| 2025-10-10 |
0.2686 USD |
1,782.0575 |
0.3721 USD |
0.2294 USD |
0.3721 USD |
0.2523 USD |
| 2025-10-09 |
0.3466 USD |
142.3540 |
0.3466 USD |
0.3466 USD |
0.3466 USD |
0.3466 USD |
| 2025-10-08 |
0.3645 USD |
341.7545 |
0.3532 USD |
0.3532 USD |
0.3655 USD |
0.3655 USD |
| 2025-10-07 |
0.3619 USD |
698.0677 |
0.3671 USD |
0.3616 USD |
0.3671 USD |
0.3625 USD |
| 2025-10-06 |
0.3672 USD |
636.1988 |
0.3667 USD |
0.3667 USD |
0.3720 USD |
0.3708 USD |
| 2025-10-03 |
0.3720 USD |
65.4858 |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2025-10-02 |
0.3772 USD |
1,581.9991 |
0.3769 USD |
0.3769 USD |
0.3827 USD |
0.3827 USD |
| 2025-09-30 |
0.3374 USD |
1,471.1939 |
0.3393 USD |
0.3352 USD |
0.3393 USD |
0.3352 USD |
| 2025-09-26 |
0.3455 USD |
39.5400 |
0.3455 USD |
0.3455 USD |
0.3455 USD |
0.3455 USD |
| 2025-09-25 |
0.3354 USD |
1,757.7538 |
0.3369 USD |
0.3353 USD |
0.3369 USD |
0.3369 USD |
| 2025-09-24 |
0.3510 USD |
204.9698 |
0.3475 USD |
0.3475 USD |
0.3525 USD |
0.3495 USD |
| 2025-09-23 |
0.3484 USD |
1,578.6866 |
0.3483 USD |
0.3483 USD |
0.3485 USD |
0.3485 USD |
| 2025-09-22 |
0.3500 USD |
1,803.2069 |
0.3501 USD |
0.3451 USD |
0.3517 USD |
0.3481 USD |
| 2025-09-20 |
0.3841 USD |
833.5650 |
0.3767 USD |
0.3767 USD |
0.3842 USD |
0.3838 USD |
| 2025-09-19 |
0.3842 USD |
325.9515 |
0.3851 USD |
0.3788 USD |
0.3851 USD |
0.3788 USD |
| 2025-09-18 |
0.4041 USD |
287.8447 |
0.4041 USD |
0.4041 USD |
0.4041 USD |
0.4041 USD |
| 2025-09-17 |
0.3779 USD |
127.7412 |
0.3887 USD |
0.3767 USD |
0.3887 USD |
0.3767 USD |
| 2025-09-16 |
0.3775 USD |
341.3107 |
0.3775 USD |
0.3775 USD |
0.3775 USD |
0.3775 USD |
| 2025-09-14 |
0.4032 USD |
495.6960 |
0.4148 USD |
0.3946 USD |
0.4148 USD |
0.3946 USD |
| 2025-09-13 |
0.4135 USD |
2,460.8159 |
0.4149 USD |
0.4083 USD |
0.4165 USD |
0.4121 USD |
| 2025-09-12 |
0.3992 USD |
3,023.4262 |
0.3899 USD |
0.3893 USD |
0.4010 USD |
0.4010 USD |
| 2025-09-11 |
0.3828 USD |
3,510.2228 |
0.3828 USD |
0.3783 USD |
0.3865 USD |
0.3837 USD |
| 2025-09-10 |
0.3838 USD |
423.4672 |
0.3792 USD |
0.3792 USD |
0.3865 USD |
0.3865 USD |
| 2025-09-08 |
0.3645 USD |
1,970.4324 |
0.3622 USD |
0.3583 USD |
0.3752 USD |
0.3752 USD |
| 2025-09-07 |
0.3551 USD |
202.6182 |
0.3567 USD |
0.3507 USD |
0.3567 USD |
0.3507 USD |
| 2025-09-06 |
0.3455 USD |
362.5433 |
0.3455 USD |
0.3455 USD |
0.3455 USD |
0.3455 USD |
| 2025-09-04 |
0.3449 USD |
58.0944 |
0.3449 USD |
0.3449 USD |
0.3449 USD |
0.3449 USD |
| 2025-09-02 |
0.3485 USD |
197.9259 |
0.3481 USD |
0.3481 USD |
0.3504 USD |
0.3504 USD |
| 2025-09-01 |
0.3374 USD |
3,453.8828 |
0.3466 USD |
0.3307 USD |
0.3510 USD |
0.3319 USD |
| 2025-08-31 |
0.3644 USD |
38.4247 |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2025-08-30 |
0.3626 USD |
59.7862 |
0.3626 USD |
0.3626 USD |
0.3626 USD |
0.3626 USD |
| 2025-08-29 |
0.3569 USD |
2,218.6578 |
0.3597 USD |
0.3554 USD |
0.3597 USD |
0.3563 USD |
| 2025-08-28 |
0.3726 USD |
793.8245 |
0.3692 USD |
0.3692 USD |
0.3731 USD |
0.3731 USD |
| 2025-08-27 |
0.3684 USD |
737.2332 |
0.3689 USD |
0.3683 USD |
0.3689 USD |
0.3683 USD |
| 2025-08-26 |
0.3641 USD |
94.4061 |
0.3641 USD |
0.3641 USD |
0.3641 USD |
0.3641 USD |
| 2025-08-25 |
0.3589 USD |
3,457.0833 |
0.3699 USD |
0.3545 USD |
0.3719 USD |
0.3545 USD |
| 2025-08-24 |
0.3902 USD |
400.0000 |
0.3912 USD |
0.3891 USD |
0.3912 USD |
0.3891 USD |
| 2025-08-23 |
0.4024 USD |
2,134.3337 |
0.4000 USD |
0.3992 USD |
0.4102 USD |
0.4036 USD |
| 2025-08-22 |
0.4113 USD |
1,544.2537 |
0.4105 USD |
0.4093 USD |
0.4133 USD |
0.4133 USD |
| 2025-08-20 |
0.3865 USD |
951.7821 |
0.3826 USD |
0.3826 USD |
0.3882 USD |
0.3882 USD |
| 2025-08-19 |
0.3770 USD |
7.2754 |
0.3770 USD |
0.3770 USD |
0.3770 USD |
0.3770 USD |
| 2025-08-18 |
0.3940 USD |
92.1335 |
0.4150 USD |
0.3919 USD |
0.4150 USD |
0.3919 USD |
| 2025-08-17 |
0.4247 USD |
95.9278 |
0.4250 USD |
0.4241 USD |
0.4250 USD |
0.4241 USD |
| 2025-08-16 |
0.4204 USD |
209.3784 |
0.4150 USD |
0.4150 USD |
0.4340 USD |
0.4340 USD |