Market [unlinked] / USD
Identifier on OKEx: KDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.3919 USD |
359.8214 |
0.3919 USD |
0.3917 USD |
0.3919 USD |
0.3917 USD |
| 2025-06-23 |
0.3614 USD |
766.2437 |
0.3585 USD |
0.3585 USD |
0.3735 USD |
0.3735 USD |
| 2025-06-22 |
0.3385 USD |
287.7515 |
0.3518 USD |
0.3318 USD |
0.3518 USD |
0.3330 USD |
| 2025-06-21 |
0.3668 USD |
1,195.0519 |
0.3686 USD |
0.3661 USD |
0.3686 USD |
0.3661 USD |
| 2025-06-20 |
0.3929 USD |
227.2778 |
0.3948 USD |
0.3800 USD |
0.3948 USD |
0.3800 USD |
| 2025-06-19 |
0.3973 USD |
628.0000 |
0.3973 USD |
0.3973 USD |
0.3973 USD |
0.3973 USD |
| 2025-06-18 |
0.3753 USD |
166.4559 |
0.3775 USD |
0.3751 USD |
0.3775 USD |
0.3751 USD |
| 2025-06-17 |
0.3862 USD |
1,173.4249 |
0.3863 USD |
0.3861 USD |
0.3863 USD |
0.3861 USD |
| 2025-06-16 |
0.4259 USD |
1,642.6001 |
0.4265 USD |
0.4174 USD |
0.4266 USD |
0.4174 USD |
| 2025-06-15 |
0.4038 USD |
1,898.6318 |
0.4133 USD |
0.4036 USD |
0.4133 USD |
0.4036 USD |
| 2025-06-11 |
0.4912 USD |
464.2985 |
0.5079 USD |
0.4889 USD |
0.5079 USD |
0.4889 USD |
| 2025-06-10 |
0.5068 USD |
533.6417 |
0.5109 USD |
0.4961 USD |
0.5175 USD |
0.4961 USD |
| 2025-06-09 |
0.4901 USD |
2,248.8067 |
0.4772 USD |
0.4732 USD |
0.5150 USD |
0.5150 USD |
| 2025-06-08 |
0.4458 USD |
24.6323 |
0.4458 USD |
0.4458 USD |
0.4458 USD |
0.4458 USD |
| 2025-06-07 |
0.4406 USD |
355.2568 |
0.4386 USD |
0.4386 USD |
0.4478 USD |
0.4478 USD |
| 2025-06-04 |
0.4694 USD |
616.2872 |
0.4711 USD |
0.4591 USD |
0.4711 USD |
0.4591 USD |
| 2025-06-03 |
0.4731 USD |
1,422.8487 |
0.4814 USD |
0.4730 USD |
0.4814 USD |
0.4730 USD |
| 2025-06-01 |
0.4598 USD |
304.7139 |
0.4697 USD |
0.4585 USD |
0.4697 USD |
0.4585 USD |
| 2025-05-31 |
0.4607 USD |
484.3720 |
0.4607 USD |
0.4607 USD |
0.4607 USD |
0.4607 USD |
| 2025-05-28 |
0.5272 USD |
1,053.2993 |
0.5271 USD |
0.5271 USD |
0.5277 USD |
0.5277 USD |
| 2025-05-27 |
0.5463 USD |
37.8975 |
0.5463 USD |
0.5463 USD |
0.5463 USD |
0.5463 USD |
| 2025-05-26 |
0.5362 USD |
49.3277 |
0.5362 USD |
0.5362 USD |
0.5362 USD |
0.5362 USD |
| 2025-05-25 |
0.5277 USD |
78.4803 |
0.5299 USD |
0.5245 USD |
0.5299 USD |
0.5245 USD |
| 2025-05-24 |
0.5465 USD |
6.6521 |
0.5465 USD |
0.5465 USD |
0.5465 USD |
0.5465 USD |
| 2025-05-22 |
0.6069 USD |
799.4303 |
0.6151 USD |
0.6035 USD |
0.6151 USD |
0.6067 USD |
| 2025-05-21 |
0.5867 USD |
190.5462 |
0.5867 USD |
0.5867 USD |
0.5867 USD |
0.5867 USD |
| 2025-05-20 |
0.5772 USD |
79.3367 |
0.5772 USD |
0.5772 USD |
0.5772 USD |
0.5772 USD |
| 2025-05-19 |
0.5547 USD |
32.9680 |
0.5547 USD |
0.5547 USD |
0.5547 USD |
0.5547 USD |
| 2025-05-18 |
0.5883 USD |
27.4373 |
0.5883 USD |
0.5883 USD |
0.5883 USD |
0.5883 USD |
| 2025-05-17 |
0.5707 USD |
160.6020 |
0.5802 USD |
0.5611 USD |
0.5802 USD |
0.5787 USD |
| 2025-05-16 |
0.6099 USD |
870.2466 |
0.6203 USD |
0.6055 USD |
0.6203 USD |
0.6055 USD |
| 2025-05-15 |
0.6189 USD |
1,558.0680 |
0.6281 USD |
0.6071 USD |
0.6281 USD |
0.6220 USD |
| 2025-05-14 |
0.6252 USD |
29,031.5482 |
0.6320 USD |
0.6250 USD |
0.6320 USD |
0.6250 USD |
| 2025-05-13 |
0.6309 USD |
1,504.3106 |
0.5983 USD |
0.5969 USD |
0.6406 USD |
0.6406 USD |
| 2025-05-12 |
0.6291 USD |
940.3772 |
0.6374 USD |
0.5874 USD |
0.6374 USD |
0.5874 USD |
| 2025-05-11 |
0.6298 USD |
1,270.4673 |
0.6518 USD |
0.6242 USD |
0.6518 USD |
0.6380 USD |
| 2025-05-10 |
0.6564 USD |
1,728.0138 |
0.6537 USD |
0.6441 USD |
0.6595 USD |
0.6595 USD |
| 2025-05-09 |
0.6384 USD |
12,288.3493 |
0.6260 USD |
0.6260 USD |
0.6734 USD |
0.6400 USD |
| 2025-05-08 |
0.6257 USD |
813.3184 |
0.6310 USD |
0.6256 USD |
0.6310 USD |
0.6284 USD |
| 2025-05-06 |
0.5899 USD |
1,318.1028 |
0.6013 USD |
0.5738 USD |
0.6013 USD |
0.5744 USD |
| 2025-05-05 |
0.6099 USD |
1,662.6676 |
0.5991 USD |
0.5947 USD |
0.6212 USD |
0.6119 USD |
| 2025-05-04 |
0.6502 USD |
804.7358 |
0.7187 USD |
0.6408 USD |
0.7187 USD |
0.6494 USD |
| 2025-05-03 |
0.6978 USD |
749.1937 |
0.6814 USD |
0.6814 USD |
0.7139 USD |
0.7139 USD |
| 2025-05-02 |
0.6744 USD |
487.8771 |
0.6661 USD |
0.6661 USD |
0.6788 USD |
0.6788 USD |
| 2025-05-01 |
0.6511 USD |
777.8434 |
0.6440 USD |
0.6440 USD |
0.6512 USD |
0.6512 USD |
| 2025-04-30 |
0.6507 USD |
212.8566 |
0.6393 USD |
0.6393 USD |
0.6586 USD |
0.6548 USD |
| 2025-04-29 |
0.6258 USD |
1,252.8329 |
0.6258 USD |
0.6258 USD |
0.6258 USD |
0.6258 USD |
| 2025-04-28 |
0.6373 USD |
781.6153 |
0.6410 USD |
0.6146 USD |
0.6498 USD |
0.6498 USD |
| 2025-04-27 |
0.5710 USD |
1,314.6841 |
0.5718 USD |
0.5639 USD |
0.5814 USD |
0.5814 USD |
| 2025-04-26 |
0.5715 USD |
3,056.4943 |
0.5496 USD |
0.5496 USD |
0.6042 USD |
0.5757 USD |