Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: KDA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-23 | 0.4753 USD | 2,536.5107 | 0.4787 USD | 0.4694 USD | 0.4787 USD | 0.4703 USD |
| 2025-04-22 | 0.4611 USD | 1,217.8468 | 0.4619 USD | 0.4537 USD | 0.4638 USD | 0.4638 USD |
| 2025-04-21 | 0.4713 USD | 5,847.4712 | 0.4790 USD | 0.4600 USD | 0.4790 USD | 0.4600 USD |
| 2025-04-20 | 0.4610 USD | 3,765.4337 | 0.4527 USD | 0.4527 USD | 0.4639 USD | 0.4632 USD |
| 2025-04-19 | 0.4490 USD | 4,585.0947 | 0.4463 USD | 0.4463 USD | 0.4544 USD | 0.4544 USD |
| 2025-04-18 | 0.4237 USD | 1,674.4973 | 0.4232 USD | 0.4232 USD | 0.4250 USD | 0.4250 USD |
| 2025-04-17 | 0.4011 USD | 982.2653 | 0.4001 USD | 0.4001 USD | 0.4011 USD | 0.4011 USD |
| 2025-04-15 | 0.3849 USD | 31.7417 | 0.3849 USD | 0.3849 USD | 0.3849 USD | 0.3849 USD |
| 2025-04-14 | 0.4095 USD | 5,473.0760 | 0.4097 USD | 0.4089 USD | 0.4108 USD | 0.4108 USD |
| 2025-04-13 | 0.4068 USD | 26.8746 | 0.4068 USD | 0.4068 USD | 0.4068 USD | 0.4068 USD |
| 2025-04-12 | 0.4174 USD | 69.0589 | 0.4174 USD | 0.4174 USD | 0.4174 USD | 0.4174 USD |
| 2025-04-11 | 0.3953 USD | 129.0000 | 0.3953 USD | 0.3953 USD | 0.3953 USD | 0.3953 USD |
| 2025-04-10 | 0.3866 USD | 841.1248 | 0.3854 USD | 0.3836 USD | 0.3884 USD | 0.3884 USD |
| 2025-04-09 | 0.3969 USD | 2,735.7566 | 0.3634 USD | 0.3634 USD | 0.3993 USD | 0.3993 USD |
| 2025-04-08 | 0.3757 USD | 563.4232 | 0.3757 USD | 0.3757 USD | 0.3757 USD | 0.3757 USD |
| 2025-04-07 | 0.3703 USD | 8,059.4877 | 0.3576 USD | 0.3576 USD | 0.3739 USD | 0.3739 USD |
| 2025-04-06 | 0.3719 USD | 869.3813 | 0.3719 USD | 0.3719 USD | 0.3719 USD | 0.3719 USD |
| 2025-04-04 | 0.3896 USD | 1,231.6840 | 0.3912 USD | 0.3865 USD | 0.3912 USD | 0.3865 USD |
| 2025-04-03 | 0.3877 USD | 55.5647 | 0.3877 USD | 0.3877 USD | 0.3877 USD | 0.3877 USD |
| 2025-04-02 | 0.4005 USD | 507.0116 | 0.3857 USD | 0.3857 USD | 0.4008 USD | 0.4008 USD |
| 2025-04-01 | 0.4164 USD | 190.6528 | 0.4224 USD | 0.4082 USD | 0.4224 USD | 0.4082 USD |
| 2025-03-31 | 0.4136 USD | 398.5460 | 0.4034 USD | 0.4034 USD | 0.4145 USD | 0.4145 USD |
| 2025-03-30 | 0.4215 USD | 464.5630 | 0.4292 USD | 0.4196 USD | 0.4292 USD | 0.4196 USD |
| 2025-03-29 | 0.4315 USD | 226.0130 | 0.4373 USD | 0.4109 USD | 0.4375 USD | 0.4139 USD |
| 2025-03-28 | 0.4505 USD | 37.0000 | 0.4505 USD | 0.4505 USD | 0.4505 USD | 0.4505 USD |
| 2025-03-27 | 0.4778 USD | 3,043.0465 | 0.5022 USD | 0.4772 USD | 0.5025 USD | 0.4772 USD |
| 2025-03-25 | 0.5091 USD | 96.6666 | 0.5091 USD | 0.5091 USD | 0.5091 USD | 0.5091 USD |
| 2025-03-24 | 0.4922 USD | 69.0256 | 0.4863 USD | 0.4863 USD | 0.4966 USD | 0.4966 USD |
| 2025-03-23 | 0.4753 USD | 1,062.9288 | 0.4753 USD | 0.4751 USD | 0.4753 USD | 0.4751 USD |
| 2025-03-21 | 0.4736 USD | 396.6064 | 0.4782 USD | 0.4649 USD | 0.4782 USD | 0.4649 USD |
| 2025-03-20 | 0.4848 USD | 43.5111 | 0.4851 USD | 0.4784 USD | 0.4851 USD | 0.4784 USD |
| 2025-03-19 | 0.4864 USD | 127.9120 | 0.4000 USD | 0.4000 USD | 0.4906 USD | 0.4906 USD |
12