Market [unlinked] / USD
Identifier on OKEx: KDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.3926 USD |
6,674.8956 |
0.3989 USD |
0.3925 USD |
0.3989 USD |
0.3925 USD |
| 2025-08-14 |
0.4340 USD |
21.8203 |
0.4530 USD |
0.4150 USD |
0.4530 USD |
0.4150 USD |
| 2025-08-13 |
0.4503 USD |
1,255.0657 |
0.4501 USD |
0.4499 USD |
0.4509 USD |
0.4504 USD |
| 2025-08-12 |
0.4124 USD |
7,568.6194 |
0.4126 USD |
0.4081 USD |
0.4340 USD |
0.4340 USD |
| 2025-08-11 |
0.4330 USD |
443.2089 |
0.4479 USD |
0.4150 USD |
0.4479 USD |
0.4150 USD |
| 2025-08-10 |
0.4472 USD |
31.9013 |
0.4511 USD |
0.4340 USD |
0.4511 USD |
0.4340 USD |
| 2025-08-09 |
0.4491 USD |
2,179.6941 |
0.4456 USD |
0.4456 USD |
0.4546 USD |
0.4546 USD |
| 2025-08-08 |
0.4316 USD |
89.4265 |
0.4340 USD |
0.4314 USD |
0.4340 USD |
0.4314 USD |
| 2025-08-07 |
0.4160 USD |
5,595.4813 |
0.4096 USD |
0.4096 USD |
0.4187 USD |
0.4187 USD |
| 2025-08-06 |
0.4005 USD |
2,034.0398 |
0.4007 USD |
0.3991 USD |
0.4150 USD |
0.4119 USD |
| 2025-08-05 |
0.4144 USD |
756.2766 |
0.4147 USD |
0.3960 USD |
0.4147 USD |
0.3960 USD |
| 2025-08-04 |
0.4149 USD |
1,477.6535 |
0.4150 USD |
0.4133 USD |
0.4169 USD |
0.4164 USD |
| 2025-08-03 |
0.3992 USD |
1,618.1187 |
0.3960 USD |
0.3960 USD |
0.4045 USD |
0.4004 USD |
| 2025-08-02 |
0.3868 USD |
184.1050 |
0.3960 USD |
0.3770 USD |
0.3960 USD |
0.3812 USD |
| 2025-08-01 |
0.3931 USD |
1,442.3755 |
0.3825 USD |
0.3770 USD |
0.3965 USD |
0.3770 USD |
| 2025-07-31 |
0.3896 USD |
1,409.2198 |
0.4279 USD |
0.3864 USD |
0.4282 USD |
0.3864 USD |
| 2025-07-30 |
0.4105 USD |
1,239.8471 |
0.4150 USD |
0.3960 USD |
0.4150 USD |
0.4105 USD |
| 2025-07-29 |
0.4315 USD |
153.8800 |
0.4340 USD |
0.4314 USD |
0.4340 USD |
0.4314 USD |
| 2025-07-28 |
0.4846 USD |
1,652.7105 |
0.4947 USD |
0.4530 USD |
0.4954 USD |
0.4530 USD |
| 2025-07-27 |
0.4783 USD |
239.9110 |
0.4729 USD |
0.4729 USD |
0.4914 USD |
0.4914 USD |
| 2025-07-26 |
0.4708 USD |
349.5814 |
0.4716 USD |
0.4705 USD |
0.4716 USD |
0.4705 USD |
| 2025-07-25 |
0.4776 USD |
1,023.4297 |
0.4530 USD |
0.4530 USD |
0.4786 USD |
0.4740 USD |
| 2025-07-24 |
0.4652 USD |
86.7347 |
0.4530 USD |
0.4530 USD |
0.4763 USD |
0.4639 USD |
| 2025-07-23 |
0.4901 USD |
1,970.4074 |
0.5371 USD |
0.4720 USD |
0.5371 USD |
0.4757 USD |
| 2025-07-22 |
0.5286 USD |
572.8625 |
0.5290 USD |
0.5217 USD |
0.5480 USD |
0.5480 USD |
| 2025-07-21 |
0.5581 USD |
92.2440 |
0.5480 USD |
0.5468 USD |
0.5670 USD |
0.5468 USD |
| 2025-07-20 |
0.5760 USD |
1,703.1960 |
0.5480 USD |
0.5480 USD |
0.5860 USD |
0.5670 USD |
| 2025-07-19 |
0.5205 USD |
4,011.8716 |
0.4910 USD |
0.4910 USD |
0.5714 USD |
0.5714 USD |
| 2025-07-18 |
0.5309 USD |
3,492.5421 |
0.5125 USD |
0.5057 USD |
0.5482 USD |
0.5057 USD |
| 2025-07-17 |
0.5214 USD |
1,230.3835 |
0.5100 USD |
0.5100 USD |
0.5233 USD |
0.5209 USD |
| 2025-07-16 |
0.5191 USD |
997.5419 |
0.5239 USD |
0.5188 USD |
0.5239 USD |
0.5188 USD |
| 2025-07-15 |
0.5037 USD |
1,750.1037 |
0.4953 USD |
0.4896 USD |
0.5480 USD |
0.5314 USD |
| 2025-07-14 |
0.5178 USD |
425.9039 |
0.4910 USD |
0.4910 USD |
0.5290 USD |
0.5012 USD |
| 2025-07-13 |
0.4683 USD |
1,456.8434 |
0.4530 USD |
0.4514 USD |
0.4720 USD |
0.4681 USD |
| 2025-07-12 |
0.4471 USD |
1,120.3856 |
0.4480 USD |
0.4340 USD |
0.4480 USD |
0.4408 USD |
| 2025-07-11 |
0.4634 USD |
1,346.1732 |
0.4530 USD |
0.4530 USD |
0.4742 USD |
0.4544 USD |
| 2025-07-10 |
0.4061 USD |
3,707.7751 |
0.4066 USD |
0.3998 USD |
0.4441 USD |
0.4441 USD |
| 2025-07-09 |
0.3884 USD |
380.9190 |
0.3771 USD |
0.3771 USD |
0.3960 USD |
0.3960 USD |
| 2025-07-08 |
0.3767 USD |
592.3715 |
0.3757 USD |
0.3719 USD |
0.3801 USD |
0.3784 USD |
| 2025-07-05 |
0.3817 USD |
43.6927 |
0.3817 USD |
0.3817 USD |
0.3817 USD |
0.3817 USD |
| 2025-07-04 |
0.3888 USD |
4,421.2609 |
0.3993 USD |
0.3785 USD |
0.3993 USD |
0.3785 USD |
| 2025-07-03 |
0.4061 USD |
581.8382 |
0.4056 USD |
0.4005 USD |
0.4116 USD |
0.4005 USD |
| 2025-07-02 |
0.3960 USD |
4.4390 |
0.3960 USD |
0.3960 USD |
0.3960 USD |
0.3960 USD |
| 2025-07-01 |
0.3831 USD |
694.1277 |
0.3938 USD |
0.3748 USD |
0.3938 USD |
0.3748 USD |
| 2025-06-30 |
0.4004 USD |
18.1424 |
0.4149 USD |
0.3912 USD |
0.4149 USD |
0.3965 USD |
| 2025-06-29 |
0.4074 USD |
467.1972 |
0.3991 USD |
0.3938 USD |
0.4202 USD |
0.4164 USD |
| 2025-06-28 |
0.3947 USD |
126.8331 |
0.3833 USD |
0.3833 USD |
0.4018 USD |
0.4018 USD |
| 2025-06-27 |
0.3855 USD |
168.8429 |
0.3727 USD |
0.3701 USD |
0.3912 USD |
0.3806 USD |
| 2025-06-26 |
0.3775 USD |
17.1318 |
0.3806 USD |
0.3701 USD |
0.3859 USD |
0.3754 USD |
| 2025-06-25 |
0.3952 USD |
1,691.7625 |
0.3950 USD |
0.3762 USD |
0.4044 USD |
0.3762 USD |