Identifier on OKEx: KCAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.2893 USDT |
81,708.4683 KCAL |
0.2891 USDT |
0.2793 USDT |
0.2986 USDT |
0.2852 USDT |
| 2023-03-19 |
0.3001 USDT |
90,885.9648 KCAL |
0.3013 USDT |
0.2848 USDT |
0.3237 USDT |
0.2888 USDT |
| 2023-03-18 |
0.2972 USDT |
67,234.4261 KCAL |
0.2951 USDT |
0.2920 USDT |
0.3044 USDT |
0.3015 USDT |
| 2023-03-17 |
0.2938 USDT |
62,748.0250 KCAL |
0.2933 USDT |
0.2920 USDT |
0.2992 USDT |
0.2953 USDT |
| 2023-03-16 |
0.2941 USDT |
66,429.6835 KCAL |
0.2980 USDT |
0.2893 USDT |
0.2987 USDT |
0.2935 USDT |
| 2023-03-15 |
0.3040 USDT |
84,691.9522 KCAL |
0.3170 USDT |
0.2943 USDT |
0.3182 USDT |
0.2975 USDT |
| 2023-03-14 |
0.3146 USDT |
94,790.1514 KCAL |
0.3218 USDT |
0.3054 USDT |
0.3238 USDT |
0.3169 USDT |
| 2023-03-13 |
0.3173 USDT |
122,202.7085 KCAL |
0.3200 USDT |
0.3008 USDT |
0.3329 USDT |
0.3218 USDT |
| 2023-03-12 |
0.3085 USDT |
128,580.6882 KCAL |
0.2962 USDT |
0.2935 USDT |
0.3311 USDT |
0.3209 USDT |
| 2023-03-11 |
0.2987 USDT |
123,711.4913 KCAL |
0.3266 USDT |
0.2799 USDT |
0.3274 USDT |
0.2967 USDT |
| 2023-03-10 |
0.3374 USDT |
140,425.2158 KCAL |
0.3395 USDT |
0.3247 USDT |
0.3652 USDT |
0.3267 USDT |
| 2023-03-09 |
0.3270 USDT |
397,061.9687 KCAL |
0.2991 USDT |
0.2856 USDT |
0.4158 USDT |
0.3438 USDT |
| 2023-03-08 |
0.3170 USDT |
298,118.3307 KCAL |
0.3552 USDT |
0.2923 USDT |
0.3602 USDT |
0.3000 USDT |
| 2023-03-07 |
0.3673 USDT |
89,497.9304 KCAL |
0.3732 USDT |
0.3491 USDT |
0.3828 USDT |
0.3552 USDT |
| 2023-03-06 |
0.3787 USDT |
83,131.9588 KCAL |
0.3943 USDT |
0.3644 USDT |
0.3943 USDT |
0.3745 USDT |
| 2023-03-05 |
0.4026 USDT |
110,288.9989 KCAL |
0.4226 USDT |
0.3738 USDT |
0.4281 USDT |
0.3926 USDT |
| 2023-03-04 |
0.4243 USDT |
57,619.2655 KCAL |
0.4270 USDT |
0.4170 USDT |
0.4367 USDT |
0.4229 USDT |
| 2023-03-03 |
0.4320 USDT |
114,711.4110 KCAL |
0.4190 USDT |
0.4177 USDT |
0.4635 USDT |
0.4269 USDT |
| 2023-03-02 |
0.4306 USDT |
59,235.1706 KCAL |
0.4341 USDT |
0.4141 USDT |
0.4434 USDT |
0.4195 USDT |
| 2023-03-01 |
0.4344 USDT |
57,577.7446 KCAL |
0.4384 USDT |
0.4282 USDT |
0.4429 USDT |
0.4352 USDT |
| 2023-02-28 |
0.4461 USDT |
58,320.4564 KCAL |
0.4573 USDT |
0.4380 USDT |
0.4576 USDT |
0.4386 USDT |
| 2023-02-27 |
0.4600 USDT |
71,784.7970 KCAL |
0.4687 USDT |
0.4513 USDT |
0.4703 USDT |
0.4575 USDT |
| 2023-02-26 |
0.4721 USDT |
58,767.5087 KCAL |
0.4800 USDT |
0.4551 USDT |
0.4850 USDT |
0.4690 USDT |
| 2023-02-25 |
0.4890 USDT |
69,359.8712 KCAL |
0.4970 USDT |
0.4751 USDT |
0.5106 USDT |
0.4800 USDT |
| 2023-02-24 |
0.4975 USDT |
56,011.2146 KCAL |
0.4983 USDT |
0.4919 USDT |
0.5022 USDT |
0.4965 USDT |
| 2023-02-23 |
0.4990 USDT |
58,154.9076 KCAL |
0.4962 USDT |
0.4955 USDT |
0.5077 USDT |
0.5001 USDT |
| 2023-02-22 |
0.5038 USDT |
66,564.0561 KCAL |
0.5068 USDT |
0.4841 USDT |
0.5181 USDT |
0.4962 USDT |
| 2023-02-21 |
0.5091 USDT |
66,894.4757 KCAL |
0.5118 USDT |
0.4973 USDT |
0.5328 USDT |
0.5066 USDT |
| 2023-02-20 |
0.5260 USDT |
75,387.5767 KCAL |
0.5456 USDT |
0.5062 USDT |
0.5530 USDT |
0.5115 USDT |
| 2023-02-19 |
0.5628 USDT |
79,484.3868 KCAL |
0.5852 USDT |
0.5401 USDT |
0.5927 USDT |
0.5474 USDT |
| 2023-02-18 |
0.5953 USDT |
63,405.3923 KCAL |
0.6071 USDT |
0.5702 USDT |
0.6080 USDT |
0.5858 USDT |
| 2023-02-17 |
0.6157 USDT |
54,174.6721 KCAL |
0.6184 USDT |
0.5936 USDT |
0.6379 USDT |
0.6067 USDT |
| 2023-02-16 |
0.6151 USDT |
61,473.8536 KCAL |
0.6105 USDT |
0.5955 USDT |
0.6384 USDT |
0.6197 USDT |
| 2023-02-15 |
0.6096 USDT |
59,014.3516 KCAL |
0.6089 USDT |
0.6001 USDT |
0.6207 USDT |
0.6104 USDT |
| 2023-02-14 |
0.6151 USDT |
57,994.8585 KCAL |
0.6279 USDT |
0.5940 USDT |
0.6308 USDT |
0.6090 USDT |
| 2023-02-13 |
0.6546 USDT |
59,645.6278 KCAL |
0.6804 USDT |
0.6240 USDT |
0.6819 USDT |
0.6280 USDT |
| 2023-02-12 |
0.6847 USDT |
61,361.0725 KCAL |
0.7065 USDT |
0.6718 USDT |
0.7087 USDT |
0.6803 USDT |
| 2023-02-11 |
0.7145 USDT |
78,752.0110 KCAL |
0.7076 USDT |
0.6809 USDT |
0.7801 USDT |
0.7047 USDT |
| 2023-02-10 |
0.6566 USDT |
93,655.2322 KCAL |
0.6382 USDT |
0.6162 USDT |
0.7368 USDT |
0.7098 USDT |
| 2023-02-09 |
0.6588 USDT |
70,116.2655 KCAL |
0.6610 USDT |
0.6311 USDT |
0.6772 USDT |
0.6373 USDT |
| 2023-02-08 |
0.7410 USDT |
68,959.0256 KCAL |
0.7962 USDT |
0.6481 USDT |
0.8057 USDT |
0.6611 USDT |
| 2023-02-07 |
0.7792 USDT |
55,239.6536 KCAL |
0.7842 USDT |
0.7372 USDT |
0.8233 USDT |
0.7986 USDT |
| 2023-02-06 |
0.8051 USDT |
4,181.9400 KCAL |
0.8187 USDT |
0.7823 USDT |
0.8320 USDT |
0.7893 USDT |
| 2023-02-05 |
0.8519 USDT |
37,700.0044 KCAL |
0.8497 USDT |
0.8187 USDT |
0.8627 USDT |
0.8187 USDT |
| 2023-02-04 |
0.8533 USDT |
55,279.6643 KCAL |
0.8579 USDT |
0.8438 USDT |
0.8639 USDT |
0.8515 USDT |
| 2023-02-03 |
0.8707 USDT |
53,745.8765 KCAL |
0.8750 USDT |
0.8557 USDT |
0.8879 USDT |
0.8580 USDT |
| 2023-02-02 |
0.8750 USDT |
58,070.8810 KCAL |
0.8753 USDT |
0.8600 USDT |
0.8913 USDT |
0.8746 USDT |
| 2023-02-01 |
0.8856 USDT |
59,499.6309 KCAL |
0.8957 USDT |
0.8432 USDT |
0.9012 USDT |
0.8753 USDT |
| 2023-01-31 |
0.9215 USDT |
57,792.9148 KCAL |
0.9543 USDT |
0.8847 USDT |
0.9545 USDT |
0.8957 USDT |
| 2023-01-30 |
0.9593 USDT |
52,528.0747 KCAL |
0.9767 USDT |
0.9396 USDT |
0.9779 USDT |
0.9537 USDT |