Identifier on OKEx: KCAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.9742 USDT |
50,782.5943 KCAL |
0.9756 USDT |
0.9564 USDT |
0.9842 USDT |
0.9741 USDT |
| 2023-01-28 |
0.9930 USDT |
56,249.5743 KCAL |
0.9933 USDT |
0.9720 USDT |
1.0100 USDT |
0.9775 USDT |
| 2023-01-27 |
1.0033 USDT |
55,321.2717 KCAL |
1.0125 USDT |
0.9878 USDT |
1.0210 USDT |
0.9936 USDT |
| 2023-01-26 |
1.0023 USDT |
63,918.7521 KCAL |
0.9885 USDT |
0.9834 USDT |
1.0372 USDT |
1.0146 USDT |
| 2023-01-25 |
0.9894 USDT |
46,549.6877 KCAL |
0.9966 USDT |
0.9804 USDT |
0.9988 USDT |
0.9908 USDT |
| 2023-01-24 |
0.9982 USDT |
49,341.9655 KCAL |
1.0053 USDT |
0.9846 USDT |
1.0092 USDT |
0.9955 USDT |
| 2023-01-23 |
1.0046 USDT |
57,020.2843 KCAL |
0.9948 USDT |
0.9901 USDT |
1.0131 USDT |
1.0053 USDT |
| 2023-01-22 |
0.9994 USDT |
50,386.5592 KCAL |
0.9923 USDT |
0.9901 USDT |
1.0030 USDT |
0.9947 USDT |
| 2023-01-21 |
0.9946 USDT |
51,676.0114 KCAL |
0.9963 USDT |
0.9546 USDT |
1.0029 USDT |
0.9938 USDT |
| 2023-01-20 |
0.9890 USDT |
53,959.4309 KCAL |
1.0015 USDT |
0.9715 USDT |
1.0027 USDT |
0.9964 USDT |
| 2023-01-19 |
0.9892 USDT |
54,905.3019 KCAL |
0.9937 USDT |
0.9714 USDT |
1.0030 USDT |
1.0005 USDT |
| 2023-01-18 |
0.9797 USDT |
52,617.9349 KCAL |
0.9749 USDT |
0.9668 USDT |
0.9952 USDT |
0.9936 USDT |
| 2023-01-17 |
0.9663 USDT |
54,182.4755 KCAL |
0.9686 USDT |
0.9561 USDT |
0.9794 USDT |
0.9751 USDT |
| 2023-01-16 |
0.9661 USDT |
60,303.1336 KCAL |
0.9672 USDT |
0.9394 USDT |
0.9807 USDT |
0.9687 USDT |
| 2023-01-15 |
0.9823 USDT |
61,890.7160 KCAL |
0.9840 USDT |
0.9599 USDT |
0.9952 USDT |
0.9672 USDT |
| 2023-01-14 |
0.9888 USDT |
72,292.2395 KCAL |
1.0035 USDT |
0.9613 USDT |
1.0130 USDT |
0.9840 USDT |
| 2023-01-13 |
1.0533 USDT |
110,554.7864 KCAL |
1.0938 USDT |
0.9858 USDT |
1.1414 USDT |
1.0027 USDT |
| 2023-01-12 |
1.0869 USDT |
60,266.7453 KCAL |
1.0988 USDT |
1.0727 USDT |
1.1000 USDT |
1.0922 USDT |
| 2023-01-11 |
1.0760 USDT |
59,340.4499 KCAL |
1.0662 USDT |
1.0456 USDT |
1.1098 USDT |
1.0986 USDT |
| 2023-01-10 |
1.0567 USDT |
58,988.3034 KCAL |
1.0612 USDT |
1.0389 USDT |
1.0662 USDT |
1.0662 USDT |
| 2023-01-09 |
1.0507 USDT |
50,313.9960 KCAL |
1.0492 USDT |
1.0315 USDT |
1.0625 USDT |
1.0613 USDT |
| 2023-01-08 |
1.0620 USDT |
63,405.2474 KCAL |
1.0693 USDT |
1.0187 USDT |
1.0877 USDT |
1.0491 USDT |
| 2023-01-07 |
1.0306 USDT |
58,190.1460 KCAL |
1.0018 USDT |
0.9937 USDT |
1.0767 USDT |
1.0682 USDT |
| 2023-01-06 |
0.9925 USDT |
71,132.6361 KCAL |
0.9859 USDT |
0.9730 USDT |
1.0127 USDT |
1.0029 USDT |
| 2023-01-05 |
0.9720 USDT |
56,295.0230 KCAL |
0.9617 USDT |
0.9528 USDT |
0.9903 USDT |
0.9895 USDT |
| 2023-01-04 |
0.9583 USDT |
55,868.8630 KCAL |
0.9506 USDT |
0.9441 USDT |
0.9759 USDT |
0.9621 USDT |
| 2023-01-03 |
0.9600 USDT |
50,267.1879 KCAL |
0.9658 USDT |
0.9394 USDT |
0.9729 USDT |
0.9506 USDT |
| 2023-01-02 |
0.9582 USDT |
52,957.2965 KCAL |
0.9558 USDT |
0.9517 USDT |
0.9712 USDT |
0.9637 USDT |
| 2023-01-01 |
0.9413 USDT |
50,691.6607 KCAL |
0.9367 USDT |
0.9199 USDT |
0.9560 USDT |
0.9543 USDT |
| 2022-12-31 |
0.9417 USDT |
71,244.9692 KCAL |
0.9429 USDT |
0.9167 USDT |
0.9572 USDT |
0.9367 USDT |
| 2022-12-30 |
0.9535 USDT |
85,298.5328 KCAL |
0.9633 USDT |
0.9166 USDT |
0.9758 USDT |
0.9432 USDT |
| 2022-12-29 |
0.9366 USDT |
142,492.1133 KCAL |
0.8448 USDT |
0.8403 USDT |
1.0127 USDT |
0.9648 USDT |
| 2022-12-28 |
0.8264 USDT |
90,100.0496 KCAL |
0.8088 USDT |
0.7946 USDT |
0.8659 USDT |
0.8429 USDT |
| 2022-12-27 |
0.8501 USDT |
72,624.7422 KCAL |
0.9082 USDT |
0.7989 USDT |
0.9152 USDT |
0.8076 USDT |
| 2022-12-26 |
0.9328 USDT |
97,531.0933 KCAL |
0.9739 USDT |
0.8644 USDT |
1.0064 USDT |
0.9091 USDT |
| 2022-12-25 |
0.9650 USDT |
98,965.5152 KCAL |
1.0122 USDT |
0.8732 USDT |
1.0219 USDT |
0.9764 USDT |
| 2022-12-24 |
1.0368 USDT |
53,674.6666 KCAL |
1.0333 USDT |
1.0004 USDT |
1.0589 USDT |
1.0135 USDT |
| 2022-12-23 |
1.0511 USDT |
63,778.7196 KCAL |
1.1057 USDT |
1.0006 USDT |
1.1102 USDT |
1.0327 USDT |
| 2022-12-22 |
1.1368 USDT |
64,134.7527 KCAL |
1.1850 USDT |
1.0767 USDT |
1.2054 USDT |
1.1049 USDT |
| 2022-12-21 |
1.2436 USDT |
66,414.4393 KCAL |
1.3202 USDT |
1.1333 USDT |
1.3203 USDT |
1.1854 USDT |
| 2022-12-20 |
1.3152 USDT |
58,527.8130 KCAL |
1.3655 USDT |
1.2607 USDT |
1.4015 USDT |
1.3153 USDT |
| 2022-12-19 |
1.4749 USDT |
52,816.9734 KCAL |
1.5896 USDT |
1.3329 USDT |
1.5920 USDT |
1.3624 USDT |
| 2022-12-18 |
1.5728 USDT |
16,612.2760 KCAL |
1.5833 USDT |
1.5001 USDT |
1.6612 USDT |
1.5893 USDT |
| 2022-12-17 |
1.5911 USDT |
56,895.3459 KCAL |
1.6136 USDT |
1.5011 USDT |
1.6624 USDT |
1.5874 USDT |
| 2022-12-16 |
1.6651 USDT |
56,156.4291 KCAL |
1.6955 USDT |
1.6003 USDT |
1.7557 USDT |
1.6192 USDT |
| 2022-12-15 |
1.7790 USDT |
58,158.6386 KCAL |
1.8675 USDT |
1.6308 USDT |
1.8822 USDT |
1.6927 USDT |
| 2022-12-14 |
1.8963 USDT |
52,202.4185 KCAL |
1.9099 USDT |
1.8438 USDT |
1.9526 USDT |
1.8684 USDT |
| 2022-12-13 |
1.9456 USDT |
52,754.8826 KCAL |
1.9216 USDT |
1.8972 USDT |
1.9930 USDT |
1.9026 USDT |
| 2022-12-12 |
1.9442 USDT |
55,438.3512 KCAL |
1.9113 USDT |
1.8983 USDT |
1.9883 USDT |
1.9215 USDT |
| 2022-12-11 |
1.8978 USDT |
56,777.4010 KCAL |
1.9122 USDT |
1.8256 USDT |
1.9294 USDT |
1.9098 USDT |