Identifier on OKEx: KCAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
1.9172 USDT |
51,943.3847 KCAL |
1.9057 USDT |
1.8901 USDT |
1.9617 USDT |
1.9117 USDT |
| 2022-12-09 |
1.9575 USDT |
282,681.1587 KCAL |
1.9993 USDT |
1.8449 USDT |
2.0146 USDT |
1.9032 USDT |
| 2022-12-08 |
2.0664 USDT |
159,623.5813 KCAL |
2.1209 USDT |
1.9807 USDT |
2.1626 USDT |
2.0013 USDT |
| 2022-12-07 |
2.1943 USDT |
212,492.9205 KCAL |
2.0773 USDT |
2.0640 USDT |
2.3363 USDT |
2.1209 USDT |
| 2022-12-06 |
2.0520 USDT |
177,098.0894 KCAL |
2.0655 USDT |
2.0045 USDT |
2.1068 USDT |
2.0771 USDT |
| 2022-12-05 |
2.0762 USDT |
176,099.3887 KCAL |
2.1029 USDT |
2.0239 USDT |
2.1367 USDT |
2.0645 USDT |
| 2022-12-04 |
2.1157 USDT |
180,146.3731 KCAL |
2.1467 USDT |
2.0598 USDT |
2.1535 USDT |
2.1043 USDT |
| 2022-12-03 |
2.1327 USDT |
176,973.3029 KCAL |
2.1312 USDT |
2.0717 USDT |
2.2100 USDT |
2.1454 USDT |
| 2022-12-02 |
2.1218 USDT |
224,167.7502 KCAL |
2.1097 USDT |
1.9650 USDT |
2.2264 USDT |
2.1312 USDT |
| 2022-12-01 |
2.1681 USDT |
262,392.4598 KCAL |
2.3457 USDT |
1.9550 USDT |
2.3814 USDT |
2.1097 USDT |
| 2022-11-30 |
2.7523 USDT |
217,075.4783 KCAL |
2.6673 USDT |
2.2532 USDT |
3.0000 USDT |
2.3445 USDT |
| 2022-11-29 |
2.5829 USDT |
192,851.0041 KCAL |
2.5031 USDT |
2.4088 USDT |
2.8477 USDT |
2.6717 USDT |
| 2022-11-28 |
2.3910 USDT |
181,973.3523 KCAL |
2.3451 USDT |
2.2841 USDT |
2.5052 USDT |
2.5015 USDT |
| 2022-11-27 |
2.3249 USDT |
184,516.4544 KCAL |
2.2202 USDT |
2.2036 USDT |
2.4565 USDT |
2.3447 USDT |
| 2022-11-26 |
2.1581 USDT |
176,965.0623 KCAL |
2.1072 USDT |
2.0975 USDT |
2.2274 USDT |
2.2154 USDT |
| 2022-11-25 |
2.0827 USDT |
135,859.2020 KCAL |
2.0424 USDT |
2.0273 USDT |
2.1568 USDT |
2.1056 USDT |
| 2022-11-24 |
2.0807 USDT |
125,643.1041 KCAL |
2.1429 USDT |
2.0420 USDT |
2.1511 USDT |
2.0424 USDT |
| 2022-11-23 |
2.1399 USDT |
208,534.1711 KCAL |
2.0732 USDT |
2.0466 USDT |
2.2672 USDT |
2.1390 USDT |
| 2022-11-22 |
2.0219 USDT |
469,362.5608 KCAL |
1.9784 USDT |
1.9433 USDT |
2.1010 USDT |
2.0726 USDT |
| 2022-11-21 |
1.9580 USDT |
520,542.3951 KCAL |
2.0305 USDT |
1.8591 USDT |
2.0378 USDT |
1.9812 USDT |
| 2022-11-20 |
1.9828 USDT |
524,074.3316 KCAL |
1.9583 USDT |
1.9350 USDT |
2.1027 USDT |
2.0305 USDT |
| 2022-11-19 |
1.9754 USDT |
524,360.8097 KCAL |
2.0374 USDT |
1.8600 USDT |
2.1162 USDT |
1.9558 USDT |
| 2022-11-18 |
2.1166 USDT |
518,062.2854 KCAL |
2.3063 USDT |
1.9583 USDT |
2.4000 USDT |
2.0330 USDT |
| 2022-11-17 |
1.9346 USDT |
574,580.4041 KCAL |
1.7931 USDT |
1.7710 USDT |
2.3494 USDT |
2.3076 USDT |
| 2022-11-16 |
1.8137 USDT |
522,746.9963 KCAL |
1.8981 USDT |
1.5748 USDT |
1.9448 USDT |
1.7946 USDT |
| 2022-11-15 |
1.9593 USDT |
359,490.3232 KCAL |
1.9851 USDT |
1.8759 USDT |
2.0567 USDT |
1.9050 USDT |
| 2022-11-14 |
1.9592 USDT |
179,153.3385 KCAL |
2.0638 USDT |
1.8640 USDT |
2.0995 USDT |
1.9850 USDT |
| 2022-11-13 |
2.1598 USDT |
485,119.6394 KCAL |
2.2597 USDT |
2.0029 USDT |
2.3200 USDT |
2.0633 USDT |
| 2022-11-12 |
2.3108 USDT |
1,274,945.7741 KCAL |
2.5652 USDT |
2.1809 USDT |
2.5653 USDT |
2.2732 USDT |
| 2022-11-11 |
2.8842 USDT |
1,275,059.5078 KCAL |
1.0000 USDT |
1.0000 USDT |
4.5000 USDT |
2.5653 USDT |