Identifier on OKEx: KCAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.2429 USDT |
73,428.6198 KCAL |
0.2329 USDT |
0.2318 USDT |
0.2698 USDT |
0.2518 USDT |
| 2023-05-08 |
0.2425 USDT |
8,598.4294 KCAL |
0.2541 USDT |
0.2333 USDT |
0.2559 USDT |
0.2351 USDT |
| 2023-05-07 |
0.2572 USDT |
71,134.5096 KCAL |
0.2413 USDT |
0.2269 USDT |
0.2900 USDT |
0.2536 USDT |
| 2023-05-06 |
0.2432 USDT |
77,977.2758 KCAL |
0.2209 USDT |
0.2094 USDT |
0.2921 USDT |
0.2414 USDT |
| 2023-05-05 |
0.2276 USDT |
17,444.8672 KCAL |
0.2240 USDT |
0.2205 USDT |
0.2357 USDT |
0.2208 USDT |
| 2023-05-04 |
0.2255 USDT |
4,215.6418 KCAL |
0.2256 USDT |
0.2222 USDT |
0.2291 USDT |
0.2222 USDT |
| 2023-05-03 |
0.2239 USDT |
11,530.2881 KCAL |
0.2251 USDT |
0.2214 USDT |
0.2266 USDT |
0.2260 USDT |
| 2023-05-02 |
0.2247 USDT |
2,092.9177 KCAL |
0.2262 USDT |
0.2229 USDT |
0.2262 USDT |
0.2251 USDT |
| 2023-05-01 |
0.2271 USDT |
7,221.5009 KCAL |
0.2316 USDT |
0.2243 USDT |
0.2317 USDT |
0.2250 USDT |
| 2023-04-30 |
0.2316 USDT |
35,901.9597 KCAL |
0.2246 USDT |
0.2231 USDT |
0.2552 USDT |
0.2294 USDT |
| 2023-04-29 |
0.2256 USDT |
6,233.0141 KCAL |
0.2256 USDT |
0.2236 USDT |
0.2266 USDT |
0.2250 USDT |
| 2023-04-28 |
0.2264 USDT |
7,089.3342 KCAL |
0.2256 USDT |
0.2248 USDT |
0.2293 USDT |
0.2256 USDT |
| 2023-04-27 |
0.2261 USDT |
1,612.0736 KCAL |
0.2273 USDT |
0.2255 USDT |
0.2282 USDT |
0.2258 USDT |
| 2023-04-26 |
0.2288 USDT |
8,769.1762 KCAL |
0.2263 USDT |
0.2258 USDT |
0.2376 USDT |
0.2273 USDT |
| 2023-04-25 |
0.2280 USDT |
8,431.1371 KCAL |
0.2286 USDT |
0.2258 USDT |
0.2332 USDT |
0.2281 USDT |
| 2023-04-24 |
0.2304 USDT |
14,323.5681 KCAL |
0.2299 USDT |
0.2262 USDT |
0.2348 USDT |
0.2286 USDT |
| 2023-04-23 |
0.2318 USDT |
13,209.4160 KCAL |
0.2332 USDT |
0.2297 USDT |
0.2348 USDT |
0.2299 USDT |
| 2023-04-22 |
0.2332 USDT |
12,054.1674 KCAL |
0.2325 USDT |
0.2281 USDT |
0.2383 USDT |
0.2332 USDT |
| 2023-04-21 |
0.2326 USDT |
15,911.7712 KCAL |
0.2355 USDT |
0.2271 USDT |
0.2383 USDT |
0.2345 USDT |
| 2023-04-20 |
0.2428 USDT |
64,686.1106 KCAL |
0.2327 USDT |
0.2225 USDT |
0.2834 USDT |
0.2355 USDT |
| 2023-04-19 |
0.2393 USDT |
13,029.6585 KCAL |
0.2400 USDT |
0.2282 USDT |
0.2472 USDT |
0.2327 USDT |
| 2023-04-18 |
0.2402 USDT |
25,064.3463 KCAL |
0.2426 USDT |
0.2309 USDT |
0.2487 USDT |
0.2400 USDT |
| 2023-04-17 |
0.2456 USDT |
24,169.9180 KCAL |
0.2456 USDT |
0.2355 USDT |
0.2600 USDT |
0.2423 USDT |
| 2023-04-16 |
0.2437 USDT |
30,310.4773 KCAL |
0.2416 USDT |
0.2381 USDT |
0.2500 USDT |
0.2456 USDT |
| 2023-04-15 |
0.2422 USDT |
14,349.9184 KCAL |
0.2417 USDT |
0.2375 USDT |
0.2454 USDT |
0.2415 USDT |
| 2023-04-14 |
0.2416 USDT |
24,963.4911 KCAL |
0.2426 USDT |
0.2380 USDT |
0.2479 USDT |
0.2425 USDT |
| 2023-04-13 |
0.2429 USDT |
9,225.9042 KCAL |
0.2431 USDT |
0.2407 USDT |
0.2480 USDT |
0.2422 USDT |
| 2023-04-12 |
0.2455 USDT |
15,706.9145 KCAL |
0.2491 USDT |
0.2406 USDT |
0.2494 USDT |
0.2433 USDT |
| 2023-04-11 |
0.2489 USDT |
30,408.7768 KCAL |
0.2498 USDT |
0.2441 USDT |
0.2529 USDT |
0.2491 USDT |
| 2023-04-10 |
0.2501 USDT |
18,529.0562 KCAL |
0.2502 USDT |
0.2454 USDT |
0.2542 USDT |
0.2494 USDT |
| 2023-04-09 |
0.2506 USDT |
17,912.1301 KCAL |
0.2557 USDT |
0.2421 USDT |
0.2564 USDT |
0.2505 USDT |
| 2023-04-08 |
0.2531 USDT |
23,457.3387 KCAL |
0.2545 USDT |
0.2423 USDT |
0.2600 USDT |
0.2549 USDT |
| 2023-04-07 |
0.2548 USDT |
12,997.0688 KCAL |
0.2543 USDT |
0.2508 USDT |
0.2571 USDT |
0.2545 USDT |
| 2023-04-06 |
0.2548 USDT |
27,513.7007 KCAL |
0.2594 USDT |
0.2494 USDT |
0.2600 USDT |
0.2543 USDT |
| 2023-04-05 |
0.2564 USDT |
25,856.6119 KCAL |
0.2577 USDT |
0.2517 USDT |
0.2596 USDT |
0.2595 USDT |
| 2023-04-04 |
0.2563 USDT |
29,649.9380 KCAL |
0.2521 USDT |
0.2507 USDT |
0.2624 USDT |
0.2576 USDT |
| 2023-04-03 |
0.2552 USDT |
33,015.8160 KCAL |
0.2602 USDT |
0.2408 USDT |
0.2645 USDT |
0.2517 USDT |
| 2023-04-02 |
0.2613 USDT |
28,146.6779 KCAL |
0.2648 USDT |
0.2508 USDT |
0.2653 USDT |
0.2604 USDT |
| 2023-04-01 |
0.2638 USDT |
20,060.5507 KCAL |
0.2648 USDT |
0.2612 USDT |
0.2672 USDT |
0.2651 USDT |
| 2023-03-31 |
0.2658 USDT |
23,348.5771 KCAL |
0.2673 USDT |
0.2620 USDT |
0.2705 USDT |
0.2647 USDT |
| 2023-03-30 |
0.2686 USDT |
42,083.5713 KCAL |
0.2694 USDT |
0.2640 USDT |
0.2717 USDT |
0.2673 USDT |
| 2023-03-29 |
0.2694 USDT |
60,551.9586 KCAL |
0.2709 USDT |
0.2641 USDT |
0.2716 USDT |
0.2693 USDT |
| 2023-03-28 |
0.2717 USDT |
74,078.3028 KCAL |
0.2702 USDT |
0.2691 USDT |
0.2834 USDT |
0.2708 USDT |
| 2023-03-27 |
0.2667 USDT |
65,588.6570 KCAL |
0.2655 USDT |
0.2627 USDT |
0.2737 USDT |
0.2700 USDT |
| 2023-03-26 |
0.2658 USDT |
44,670.6204 KCAL |
0.2684 USDT |
0.2619 USDT |
0.2684 USDT |
0.2655 USDT |
| 2023-03-25 |
0.2675 USDT |
47,165.8950 KCAL |
0.2684 USDT |
0.2592 USDT |
0.2735 USDT |
0.2685 USDT |
| 2023-03-24 |
0.2702 USDT |
48,013.5377 KCAL |
0.2714 USDT |
0.2664 USDT |
0.2740 USDT |
0.2685 USDT |
| 2023-03-23 |
0.2725 USDT |
55,798.7016 KCAL |
0.2737 USDT |
0.2663 USDT |
0.2743 USDT |
0.2714 USDT |
| 2023-03-22 |
0.2769 USDT |
63,333.8292 KCAL |
0.2821 USDT |
0.2696 USDT |
0.2831 USDT |
0.2737 USDT |
| 2023-03-21 |
0.2828 USDT |
79,084.9760 KCAL |
0.2846 USDT |
0.2761 USDT |
0.2891 USDT |
0.2819 USDT |