Crypto exchange OKEx
Market Jupiter (JUP) / Tether (USDT)
Identifier on OKEx: JUP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-20 | 1.1158 USDT | 9,236,133.9800 JUP | 1.0515 USDT | 1.0270 USDT | 1.1917 USDT | 1.1847 USDT |
| 2024-04-19 | 1.0344 USDT | 18,098,502.8660 JUP | 1.0301 USDT | 0.9243 USDT | 1.0961 USDT | 1.0513 USDT |
| 2024-04-18 | 0.9698 USDT | 11,133,961.8880 JUP | 0.9457 USDT | 0.9038 USDT | 1.0466 USDT | 1.0291 USDT |
| 2024-04-17 | 0.9616 USDT | 11,685,985.0480 JUP | 0.9691 USDT | 0.9111 USDT | 1.0175 USDT | 0.9456 USDT |
| 2024-04-16 | 0.9601 USDT | 15,130,375.4840 JUP | 1.0040 USDT | 0.8982 USDT | 1.0242 USDT | 0.9693 USDT |
| 2024-04-15 | 1.0556 USDT | 21,809,732.3350 JUP | 1.1014 USDT | 0.9673 USDT | 1.1353 USDT | 1.0032 USDT |
| 2024-04-14 | 1.0001 USDT | 33,711,575.1130 JUP | 0.9689 USDT | 0.9030 USDT | 1.1134 USDT | 1.1020 USDT |
| 2024-04-13 | 0.9585 USDT | 39,106,907.2720 JUP | 1.0433 USDT | 0.7505 USDT | 1.1067 USDT | 0.9689 USDT |
| 2024-04-12 | 1.0716 USDT | 29,803,824.0720 JUP | 1.2647 USDT | 0.8144 USDT | 1.2996 USDT | 1.0431 USDT |
| 2024-04-11 | 1.3068 USDT | 12,850,698.2990 JUP | 1.3514 USDT | 1.2556 USDT | 1.3800 USDT | 1.2648 USDT |
| 2024-04-10 | 1.3215 USDT | 11,086,079.9910 JUP | 1.3297 USDT | 1.2356 USDT | 1.3858 USDT | 1.3500 USDT |
| 2024-04-09 | 1.3751 USDT | 11,657,947.0060 JUP | 1.4414 USDT | 1.2920 USDT | 1.4708 USDT | 1.3300 USDT |
| 2024-04-08 | 1.4368 USDT | 15,619,401.3570 JUP | 1.3957 USDT | 1.3579 USDT | 1.4929 USDT | 1.4411 USDT |
| 2024-04-07 | 1.4254 USDT | 10,866,307.9520 JUP | 1.4161 USDT | 1.3725 USDT | 1.4791 USDT | 1.3957 USDT |
| 2024-04-06 | 1.3780 USDT | 14,485,735.1910 JUP | 1.3406 USDT | 1.3297 USDT | 1.4542 USDT | 1.4159 USDT |
| 2024-04-05 | 1.3545 USDT | 22,442,462.0670 JUP | 1.4692 USDT | 1.2862 USDT | 1.4712 USDT | 1.3400 USDT |
| 2024-04-04 | 1.5515 USDT | 15,002,879.1340 JUP | 1.5591 USDT | 1.4481 USDT | 1.6537 USDT | 1.4690 USDT |
| 2024-04-03 | 1.6457 USDT | 22,561,941.1770 JUP | 1.5684 USDT | 1.4988 USDT | 1.7368 USDT | 1.5591 USDT |
| 2024-04-02 | 1.6028 USDT | 21,542,218.4640 JUP | 1.6630 USDT | 1.5079 USDT | 1.6965 USDT | 1.5667 USDT |
| 2024-04-01 | 1.7489 USDT | 26,475,415.4340 JUP | 1.7422 USDT | 1.6228 USDT | 1.8500 USDT | 1.6629 USDT |
| 2024-03-31 | 1.5972 USDT | 16,841,412.7310 JUP | 1.4997 USDT | 1.4472 USDT | 1.7905 USDT | 1.7424 USDT |
| 2024-03-30 | 1.4880 USDT | 23,856,418.1600 JUP | 1.3871 USDT | 1.3610 USDT | 1.5769 USDT | 1.5001 USDT |
| 2024-03-29 | 1.3090 USDT | 8,449,500.9510 JUP | 1.3208 USDT | 1.2422 USDT | 1.4108 USDT | 1.3877 USDT |
| 2024-03-28 | 1.2892 USDT | 7,380,399.5760 JUP | 1.3045 USDT | 1.2386 USDT | 1.3331 USDT | 1.3219 USDT |
| 2024-03-27 | 1.2963 USDT | 11,326,838.1280 JUP | 1.3427 USDT | 1.2456 USDT | 1.3700 USDT | 1.3045 USDT |
| 2024-03-26 | 1.3563 USDT | 11,429,397.2890 JUP | 1.3389 USDT | 1.3050 USDT | 1.4175 USDT | 1.3429 USDT |
| 2024-03-25 | 1.3116 USDT | 15,008,324.7590 JUP | 1.2944 USDT | 1.2538 USDT | 1.3696 USDT | 1.3389 USDT |
| 2024-03-24 | 1.2231 USDT | 11,547,036.2050 JUP | 1.1660 USDT | 1.1497 USDT | 1.3222 USDT | 1.2937 USDT |
| 2024-03-23 | 1.2122 USDT | 8,528,009.3090 JUP | 1.2285 USDT | 1.1645 USDT | 1.2429 USDT | 1.1661 USDT |
| 2024-03-22 | 1.2019 USDT | 13,959,522.5500 JUP | 1.2324 USDT | 1.1417 USDT | 1.2532 USDT | 1.2284 USDT |
| 2024-03-21 | 1.3196 USDT | 21,733,216.0610 JUP | 1.3525 USDT | 1.2144 USDT | 1.4347 USDT | 1.2326 USDT |
| 2024-03-20 | 1.1846 USDT | 39,186,264.1250 JUP | 1.1348 USDT | 1.0527 USDT | 1.3638 USDT | 1.3525 USDT |
| 2024-03-19 | 1.2315 USDT | 51,345,493.8470 JUP | 1.3706 USDT | 1.1107 USDT | 1.4157 USDT | 1.1348 USDT |
| 2024-03-18 | 1.4292 USDT | 68,065,632.4740 JUP | 1.4284 USDT | 1.3029 USDT | 1.6041 USDT | 1.3713 USDT |
| 2024-03-17 | 1.3387 USDT | 84,002,732.3140 JUP | 1.3105 USDT | 1.2158 USDT | 1.4692 USDT | 1.4288 USDT |
| 2024-03-16 | 1.3647 USDT | 134,587,964.2130 JUP | 1.2094 USDT | 1.1501 USDT | 1.5582 USDT | 1.3104 USDT |
| 2024-03-15 | 1.0356 USDT | 78,872,770.3130 JUP | 0.9453 USDT | 0.8727 USDT | 1.2338 USDT | 1.2091 USDT |
| 2024-03-14 | 0.9335 USDT | 40,380,698.1940 JUP | 0.9198 USDT | 0.8650 USDT | 0.9850 USDT | 0.9455 USDT |
| 2024-03-13 | 0.8672 USDT | 34,293,191.1020 JUP | 0.8222 USDT | 0.8000 USDT | 0.9497 USDT | 0.9195 USDT |
| 2024-03-12 | 0.8032 USDT | 40,085,754.0520 JUP | 0.7667 USDT | 0.7600 USDT | 0.8378 USDT | 0.8224 USDT |
| 2024-03-11 | 0.7594 USDT | 22,311,834.3920 JUP | 0.7840 USDT | 0.7353 USDT | 0.7913 USDT | 0.7660 USDT |
| 2024-03-10 | 0.7767 USDT | 42,414,426.8850 JUP | 0.7423 USDT | 0.7365 USDT | 0.8239 USDT | 0.7839 USDT |
| 2024-03-09 | 0.7526 USDT | 32,369,606.6750 JUP | 0.7197 USDT | 0.7065 USDT | 0.7909 USDT | 0.7422 USDT |
| 2024-03-08 | 0.7281 USDT | 39,789,136.4110 JUP | 0.7447 USDT | 0.6765 USDT | 0.7708 USDT | 0.7198 USDT |
| 2024-03-07 | 0.7078 USDT | 75,364,193.1940 JUP | 0.5894 USDT | 0.5860 USDT | 0.7859 USDT | 0.7445 USDT |
| 2024-03-06 | 0.5721 USDT | 20,068,862.5390 JUP | 0.5771 USDT | 0.5350 USDT | 0.5982 USDT | 0.5895 USDT |
| 2024-03-05 | 0.5805 USDT | 54,133,369.4350 JUP | 0.5906 USDT | 0.4582 USDT | 0.6335 USDT | 0.5776 USDT |
| 2024-03-04 | 0.6067 USDT | 29,022,711.9680 JUP | 0.6325 USDT | 0.5670 USDT | 0.6497 USDT | 0.5909 USDT |
| 2024-03-03 | 0.6045 USDT | 33,361,782.5660 JUP | 0.6028 USDT | 0.5400 USDT | 0.6444 USDT | 0.6326 USDT |
| 2024-03-02 | 0.5959 USDT | 25,379,417.8340 JUP | 0.6154 USDT | 0.5761 USDT | 0.6260 USDT | 0.6028 USDT |
12