Identifier on OKEx: JTO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2.5146 USDC |
1,784.2700 JTO |
2.5290 USDC |
2.3690 USDC |
2.6030 USDC |
2.4770 USDC |
| 2025-02-08 |
2.4881 USDC |
2,097.7017 JTO |
2.4510 USDC |
2.4260 USDC |
2.5530 USDC |
2.5530 USDC |
| 2025-02-07 |
2.5244 USDC |
7,121.3400 JTO |
2.5220 USDC |
2.4160 USDC |
2.6660 USDC |
2.4810 USDC |
| 2025-02-06 |
2.8486 USDC |
35,774.4643 JTO |
2.6370 USDC |
2.4600 USDC |
3.0740 USDC |
2.4850 USDC |
| 2025-02-05 |
2.7776 USDC |
8,947.3100 JTO |
2.9340 USDC |
2.5820 USDC |
2.9340 USDC |
2.6150 USDC |
| 2025-02-04 |
3.0304 USDC |
15,355.5295 JTO |
3.0950 USDC |
2.8520 USDC |
3.2980 USDC |
2.9570 USDC |
| 2025-02-03 |
2.6606 USDC |
16,042.5087 JTO |
2.8790 USDC |
2.2860 USDC |
3.1440 USDC |
3.1180 USDC |
| 2025-02-02 |
2.9156 USDC |
9,100.7482 JTO |
3.0260 USDC |
2.7110 USDC |
3.1400 USDC |
2.8660 USDC |
| 2025-02-01 |
3.2396 USDC |
3,417.1237 JTO |
3.4150 USDC |
2.9920 USDC |
3.4150 USDC |
3.0030 USDC |
| 2025-01-31 |
3.4576 USDC |
5,784.9582 JTO |
3.3460 USDC |
3.3190 USDC |
3.5510 USDC |
3.3920 USDC |
| 2025-01-30 |
3.3469 USDC |
2,518.6229 JTO |
3.2150 USDC |
3.2070 USDC |
3.4060 USDC |
3.3800 USDC |
| 2025-01-29 |
3.0607 USDC |
6,422.3812 JTO |
2.8430 USDC |
2.8430 USDC |
3.3780 USDC |
3.2320 USDC |
| 2025-01-28 |
2.9345 USDC |
5,537.8181 JTO |
2.9340 USDC |
2.7970 USDC |
3.0760 USDC |
2.8200 USDC |
| 2025-01-27 |
2.7373 USDC |
2,100.4773 JTO |
2.8980 USDC |
2.5910 USDC |
2.9340 USDC |
2.9120 USDC |
| 2025-01-26 |
3.0733 USDC |
5,420.5607 JTO |
2.8660 USDC |
2.8430 USDC |
3.1700 USDC |
2.9120 USDC |
| 2025-01-25 |
2.8202 USDC |
2,961.0922 JTO |
2.7510 USDC |
2.6970 USDC |
2.9260 USDC |
2.8890 USDC |
| 2025-01-24 |
2.8722 USDC |
2,349.5993 JTO |
2.8090 USDC |
2.7180 USDC |
3.0030 USDC |
2.7600 USDC |
| 2025-01-23 |
2.8210 USDC |
2,233.7638 JTO |
3.0490 USDC |
2.7180 USDC |
3.0490 USDC |
2.8070 USDC |
| 2025-01-22 |
3.0146 USDC |
11,659.2403 JTO |
2.9920 USDC |
2.9440 USDC |
3.2200 USDC |
3.0720 USDC |
| 2025-01-21 |
2.8732 USDC |
2,235.6989 JTO |
2.9340 USDC |
2.7740 USDC |
3.1190 USDC |
2.9680 USDC |
| 2025-01-20 |
2.9579 USDC |
6,897.2300 JTO |
2.9570 USDC |
2.7620 USDC |
3.1190 USDC |
2.9120 USDC |
| 2025-01-19 |
3.1797 USDC |
18,782.2747 JTO |
3.1970 USDC |
2.8660 USDC |
3.4450 USDC |
2.9340 USDC |
| 2025-01-18 |
3.1715 USDC |
19,604.5481 JTO |
3.0260 USDC |
2.9340 USDC |
3.4410 USDC |
3.2090 USDC |
| 2025-01-17 |
2.8553 USDC |
1,473.2066 JTO |
2.6830 USDC |
2.6830 USDC |
3.0260 USDC |
3.0030 USDC |
| 2025-01-16 |
2.7025 USDC |
8,079.0047 JTO |
2.7740 USDC |
2.6320 USDC |
2.8200 USDC |
2.6540 USDC |
| 2025-01-15 |
2.4738 USDC |
2,090.0616 JTO |
2.4160 USDC |
2.3980 USDC |
2.7510 USDC |
2.7510 USDC |
| 2025-01-14 |
2.4912 USDC |
1,408.3660 JTO |
2.4400 USDC |
2.4400 USDC |
2.5220 USDC |
2.4980 USDC |
| 2025-01-13 |
2.4252 USDC |
1,567.6500 JTO |
2.6140 USDC |
2.2280 USDC |
2.6600 USDC |
2.3410 USDC |
| 2025-01-12 |
2.6327 USDC |
1,102.1317 JTO |
2.6830 USDC |
2.5660 USDC |
2.6830 USDC |
2.5910 USDC |
| 2025-01-11 |
2.7190 USDC |
298.2370 JTO |
2.7300 USDC |
2.6600 USDC |
2.7510 USDC |
2.7060 USDC |
| 2025-01-10 |
2.7790 USDC |
3,657.3664 JTO |
2.8100 USDC |
2.7300 USDC |
2.8900 USDC |
2.7410 USDC |
| 2025-01-09 |
2.9147 USDC |
4,371.4382 JTO |
3.0720 USDC |
2.7470 USDC |
3.0720 USDC |
2.7900 USDC |
| 2025-01-08 |
2.9195 USDC |
5,351.4086 JTO |
2.9910 USDC |
2.7900 USDC |
3.0920 USDC |
3.0920 USDC |
| 2025-01-07 |
3.1898 USDC |
6,702.5605 JTO |
3.2480 USDC |
3.0110 USDC |
3.2730 USDC |
3.0110 USDC |
| 2025-01-06 |
3.1928 USDC |
3,035.7027 JTO |
3.0920 USDC |
3.0920 USDC |
3.2490 USDC |
3.2390 USDC |
| 2025-01-05 |
3.0953 USDC |
840.1444 JTO |
3.0850 USDC |
3.0460 USDC |
3.1520 USDC |
3.1270 USDC |
| 2025-01-04 |
3.1198 USDC |
2,825.9005 JTO |
3.2120 USDC |
3.0750 USDC |
3.2170 USDC |
3.0840 USDC |
| 2025-01-03 |
3.1040 USDC |
5,414.9000 JTO |
3.1350 USDC |
2.9910 USDC |
3.2530 USDC |
3.1800 USDC |
| 2025-01-02 |
3.2321 USDC |
3,491.5911 JTO |
3.1870 USDC |
3.1320 USDC |
3.2800 USDC |
3.1430 USDC |
| 2025-01-01 |
3.2127 USDC |
5,605.4300 JTO |
3.3450 USDC |
3.1120 USDC |
3.4140 USDC |
3.1720 USDC |
| 2024-12-31 |
3.3289 USDC |
4,188.7977 JTO |
3.2730 USDC |
3.1520 USDC |
3.3930 USDC |
3.3190 USDC |
| 2024-12-30 |
3.3820 USDC |
9,027.0067 JTO |
3.2730 USDC |
3.2530 USDC |
3.4550 USDC |
3.2880 USDC |
| 2024-12-29 |
3.2944 USDC |
820.6712 JTO |
3.2930 USDC |
3.2330 USDC |
3.3330 USDC |
3.2530 USDC |
| 2024-12-28 |
3.1709 USDC |
2,011.7804 JTO |
3.2330 USDC |
3.1320 USDC |
3.3130 USDC |
3.3130 USDC |
| 2024-12-27 |
3.2778 USDC |
2,110.8447 JTO |
3.1720 USDC |
3.1520 USDC |
3.3530 USDC |
3.2330 USDC |
| 2024-12-26 |
3.1852 USDC |
1,669.5877 JTO |
3.2730 USDC |
3.1440 USDC |
3.2730 USDC |
3.1520 USDC |
| 2024-12-25 |
3.2222 USDC |
2,406.6745 JTO |
3.1920 USDC |
3.1910 USDC |
3.2730 USDC |
3.2530 USDC |
| 2024-12-24 |
3.1326 USDC |
3,400.8507 JTO |
3.1320 USDC |
3.0720 USDC |
3.2120 USDC |
3.2120 USDC |
| 2024-12-23 |
2.9881 USDC |
5,168.6123 JTO |
2.9080 USDC |
2.8700 USDC |
3.1780 USDC |
3.1120 USDC |
| 2024-12-22 |
2.9992 USDC |
3,889.7100 JTO |
2.9110 USDC |
2.8500 USDC |
3.0920 USDC |
2.8990 USDC |