Identifier on OKEx: JTO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.2939 USDC |
8,611.3338 JTO |
2.1830 USDC |
2.1550 USDC |
2.3600 USDC |
2.3490 USDC |
| 2025-03-30 |
2.2031 USDC |
4,869.9964 JTO |
2.1830 USDC |
2.1550 USDC |
2.2380 USDC |
2.2100 USDC |
| 2025-03-29 |
2.1437 USDC |
49.9464 JTO |
2.2380 USDC |
2.1000 USDC |
2.2380 USDC |
2.2100 USDC |
| 2025-03-28 |
2.2622 USDC |
7,667.1617 JTO |
2.3770 USDC |
2.1950 USDC |
2.3770 USDC |
2.2100 USDC |
| 2025-03-27 |
2.3778 USDC |
352.9467 JTO |
2.4040 USDC |
2.3210 USDC |
2.4080 USDC |
2.4040 USDC |
| 2025-03-26 |
2.4115 USDC |
4,492.7216 JTO |
2.4050 USDC |
2.3480 USDC |
2.5250 USDC |
2.3680 USDC |
| 2025-03-25 |
2.3866 USDC |
3,100.9633 JTO |
2.2500 USDC |
2.2190 USDC |
2.4600 USDC |
2.4070 USDC |
| 2025-03-24 |
2.2290 USDC |
4,227.5447 JTO |
2.1830 USDC |
2.1550 USDC |
2.2930 USDC |
2.2510 USDC |
| 2025-03-23 |
2.1576 USDC |
299.5700 JTO |
2.1550 USDC |
2.1270 USDC |
2.1610 USDC |
2.1570 USDC |
| 2025-03-22 |
2.1418 USDC |
784.2918 JTO |
2.1550 USDC |
2.1270 USDC |
2.1570 USDC |
2.1370 USDC |
| 2025-03-21 |
2.1165 USDC |
1,441.3428 JTO |
2.1550 USDC |
2.0660 USDC |
2.1620 USDC |
2.1170 USDC |
| 2025-03-20 |
2.1495 USDC |
1,153.0014 JTO |
2.2700 USDC |
2.1110 USDC |
2.2700 USDC |
2.1110 USDC |
| 2025-03-19 |
2.1940 USDC |
1,419.9209 JTO |
2.1550 USDC |
2.1240 USDC |
2.2660 USDC |
2.2660 USDC |
| 2025-03-18 |
2.1826 USDC |
104,169.3518 JTO |
2.1900 USDC |
2.0880 USDC |
2.1900 USDC |
2.1600 USDC |
| 2025-03-17 |
2.1646 USDC |
9,215.6798 JTO |
2.1270 USDC |
2.1260 USDC |
2.2100 USDC |
2.2100 USDC |
| 2025-03-16 |
2.1597 USDC |
1,105.7225 JTO |
2.2340 USDC |
2.1000 USDC |
2.2500 USDC |
2.1190 USDC |
| 2025-03-15 |
2.2150 USDC |
2,293.6612 JTO |
2.2320 USDC |
2.1830 USDC |
2.2500 USDC |
2.2300 USDC |
| 2025-03-14 |
2.2261 USDC |
3,947.3983 JTO |
2.1510 USDC |
2.1510 USDC |
2.2930 USDC |
2.2400 USDC |
| 2025-03-13 |
2.1390 USDC |
1,577.4883 JTO |
2.1550 USDC |
2.1000 USDC |
2.2100 USDC |
2.1550 USDC |
| 2025-03-12 |
2.1436 USDC |
10,835.3668 JTO |
2.1590 USDC |
2.0610 USDC |
2.2490 USDC |
2.1560 USDC |
| 2025-03-11 |
2.1335 USDC |
13,186.6174 JTO |
2.1000 USDC |
1.9820 USDC |
2.2340 USDC |
2.1460 USDC |
| 2025-03-10 |
2.1596 USDC |
5,409.1710 JTO |
2.1270 USDC |
2.0800 USDC |
2.2930 USDC |
2.1270 USDC |
| 2025-03-09 |
2.2726 USDC |
1,673.5740 JTO |
2.3490 USDC |
2.1270 USDC |
2.3770 USDC |
2.1400 USDC |
| 2025-03-08 |
2.3906 USDC |
15,681.3034 JTO |
2.4870 USDC |
2.2870 USDC |
2.4870 USDC |
2.3250 USDC |
| 2025-03-07 |
2.6048 USDC |
22,048.6454 JTO |
2.6540 USDC |
2.4600 USDC |
2.7090 USDC |
2.4600 USDC |
| 2025-03-06 |
2.5967 USDC |
10,826.6168 JTO |
2.7210 USDC |
2.5150 USDC |
2.7210 USDC |
2.6290 USDC |
| 2025-03-05 |
2.5331 USDC |
11,287.4063 JTO |
2.4040 USDC |
2.3440 USDC |
2.7470 USDC |
2.7090 USDC |
| 2025-03-04 |
2.1925 USDC |
11,966.4901 JTO |
2.3210 USDC |
1.9970 USDC |
2.4040 USDC |
2.3650 USDC |
| 2025-03-03 |
2.6080 USDC |
3,849.7680 JTO |
2.7780 USDC |
2.3280 USDC |
2.7780 USDC |
2.3280 USDC |
| 2025-03-02 |
2.6525 USDC |
8,193.9263 JTO |
2.4320 USDC |
2.3770 USDC |
2.7920 USDC |
2.7770 USDC |
| 2025-03-01 |
2.4428 USDC |
2,448.2097 JTO |
2.5220 USDC |
2.3680 USDC |
2.5220 USDC |
2.4040 USDC |
| 2025-02-28 |
2.3198 USDC |
28,296.9736 JTO |
2.5020 USDC |
2.2500 USDC |
2.5710 USDC |
2.5310 USDC |
| 2025-02-27 |
2.5094 USDC |
15,072.8166 JTO |
2.5860 USDC |
2.4510 USDC |
2.5860 USDC |
2.4740 USDC |
| 2025-02-26 |
2.5765 USDC |
6,200.6522 JTO |
2.5760 USDC |
2.4910 USDC |
2.7210 USDC |
2.5730 USDC |
| 2025-02-25 |
2.4555 USDC |
14,300.0650 JTO |
2.5270 USDC |
2.3710 USDC |
2.5890 USDC |
2.5780 USDC |
| 2025-02-24 |
2.5984 USDC |
23,159.3942 JTO |
2.8060 USDC |
2.4370 USDC |
2.8160 USDC |
2.4770 USDC |
| 2025-02-23 |
2.8044 USDC |
20,376.3423 JTO |
2.9570 USDC |
2.7300 USDC |
2.9570 USDC |
2.7880 USDC |
| 2025-02-22 |
2.8904 USDC |
25,099.7571 JTO |
2.9310 USDC |
2.8240 USDC |
2.9890 USDC |
2.9570 USDC |
| 2025-02-21 |
3.2731 USDC |
72,584.6488 JTO |
2.7040 USDC |
2.6790 USDC |
3.5390 USDC |
2.9260 USDC |
| 2025-02-20 |
2.6568 USDC |
1,961.9038 JTO |
2.5780 USDC |
2.5720 USDC |
2.7430 USDC |
2.7300 USDC |
| 2025-02-19 |
2.6476 USDC |
5,577.3606 JTO |
2.6540 USDC |
2.5710 USDC |
2.7550 USDC |
2.5960 USDC |
| 2025-02-18 |
2.6033 USDC |
2,515.4708 JTO |
2.7070 USDC |
2.5020 USDC |
2.7300 USDC |
2.6320 USDC |
| 2025-02-17 |
2.8472 USDC |
5,937.7686 JTO |
3.0840 USDC |
2.7300 USDC |
3.0840 USDC |
2.7300 USDC |
| 2025-02-16 |
3.0986 USDC |
1,551.4696 JTO |
3.1590 USDC |
3.0330 USDC |
3.2100 USDC |
3.0540 USDC |
| 2025-02-15 |
3.1885 USDC |
2,178.7171 JTO |
3.1850 USDC |
3.1090 USDC |
3.2440 USDC |
3.1540 USDC |
| 2025-02-14 |
3.3411 USDC |
12,756.9791 JTO |
3.0330 USDC |
3.0330 USDC |
3.5850 USDC |
3.2110 USDC |
| 2025-02-13 |
3.0049 USDC |
4,223.7374 JTO |
2.9970 USDC |
2.9280 USDC |
3.1090 USDC |
2.9830 USDC |
| 2025-02-12 |
2.7399 USDC |
3,503.1517 JTO |
2.6290 USDC |
2.6030 USDC |
3.0080 USDC |
3.0020 USDC |
| 2025-02-11 |
2.6185 USDC |
2,719.0801 JTO |
2.5780 USDC |
2.5620 USDC |
2.6870 USDC |
2.6310 USDC |
| 2025-02-10 |
2.5410 USDC |
1,323.0318 JTO |
2.5020 USDC |
2.4510 USDC |
2.6540 USDC |
2.5390 USDC |