Identifier on OKEx: JTO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
1.8796 USDC |
6,527.3152 JTO |
1.8620 USDC |
1.8410 USDC |
1.9140 USDC |
1.9090 USDC |
| 2025-07-08 |
1.8548 USDC |
2,878.1926 JTO |
1.8680 USDC |
1.8360 USDC |
1.8790 USDC |
1.8570 USDC |
| 2025-07-07 |
1.8604 USDC |
6,705.4109 JTO |
1.9420 USDC |
1.8230 USDC |
1.9420 USDC |
1.8700 USDC |
| 2025-07-06 |
1.9517 USDC |
6,242.2317 JTO |
1.9900 USDC |
1.9150 USDC |
2.0110 USDC |
1.9380 USDC |
| 2025-07-05 |
2.0225 USDC |
1,578.0901 JTO |
2.0250 USDC |
1.9660 USDC |
2.0640 USDC |
2.0020 USDC |
| 2025-07-04 |
2.0297 USDC |
3,341.2944 JTO |
2.1050 USDC |
1.9870 USDC |
2.1330 USDC |
2.0350 USDC |
| 2025-07-03 |
2.1753 USDC |
2,183.3793 JTO |
2.1770 USDC |
2.1090 USDC |
2.2140 USDC |
2.1150 USDC |
| 2025-07-02 |
2.1100 USDC |
2,687.4541 JTO |
2.0470 USDC |
2.0200 USDC |
2.1810 USDC |
2.1740 USDC |
| 2025-07-01 |
2.1242 USDC |
8,508.0156 JTO |
2.2360 USDC |
2.0380 USDC |
2.2360 USDC |
2.0440 USDC |
| 2025-06-30 |
2.3310 USDC |
19,232.4607 JTO |
2.2770 USDC |
2.1740 USDC |
2.4770 USDC |
2.2330 USDC |
| 2025-06-29 |
2.2447 USDC |
7,159.6671 JTO |
2.2530 USDC |
2.2010 USDC |
2.2880 USDC |
2.2680 USDC |
| 2025-06-28 |
2.1311 USDC |
16,166.0804 JTO |
1.9370 USDC |
1.9270 USDC |
2.2730 USDC |
2.2410 USDC |
| 2025-06-27 |
1.9272 USDC |
2,037.4693 JTO |
1.9300 USDC |
1.8950 USDC |
1.9700 USDC |
1.9300 USDC |
| 2025-06-26 |
1.9855 USDC |
2,012.0933 JTO |
2.0050 USDC |
1.9340 USDC |
2.0740 USDC |
1.9340 USDC |
| 2025-06-25 |
2.0532 USDC |
4,233.4067 JTO |
2.1090 USDC |
1.9990 USDC |
2.1230 USDC |
1.9990 USDC |
| 2025-06-24 |
2.1277 USDC |
5,593.8219 JTO |
2.1390 USDC |
2.0730 USDC |
2.1920 USDC |
2.0870 USDC |
| 2025-06-23 |
2.0472 USDC |
3,601.1939 JTO |
2.0150 USDC |
1.9460 USDC |
2.1810 USDC |
2.1390 USDC |
| 2025-06-22 |
2.0155 USDC |
6,319.2396 JTO |
2.0740 USDC |
1.9080 USDC |
2.1260 USDC |
2.0170 USDC |
| 2025-06-21 |
2.0702 USDC |
3,020.0265 JTO |
2.1130 USDC |
2.0150 USDC |
2.1810 USDC |
2.0720 USDC |
| 2025-06-20 |
2.2485 USDC |
2,815.7755 JTO |
2.2930 USDC |
2.0830 USDC |
2.3120 USDC |
2.1310 USDC |
| 2025-06-19 |
2.3127 USDC |
4,774.8295 JTO |
2.3060 USDC |
2.2530 USDC |
2.3620 USDC |
2.2680 USDC |
| 2025-06-18 |
2.1817 USDC |
5,094.9416 JTO |
2.1560 USDC |
2.0830 USDC |
2.3310 USDC |
2.2920 USDC |
| 2025-06-17 |
2.2193 USDC |
6,816.1682 JTO |
2.1670 USDC |
2.1370 USDC |
2.2930 USDC |
2.1700 USDC |
| 2025-06-16 |
2.2702 USDC |
12,410.4799 JTO |
2.2280 USDC |
2.1730 USDC |
2.4120 USDC |
2.1730 USDC |
| 2025-06-15 |
2.1097 USDC |
10,782.7973 JTO |
1.9670 USDC |
1.9580 USDC |
2.2580 USDC |
2.2580 USDC |
| 2025-06-14 |
1.9692 USDC |
4,419.0931 JTO |
2.0140 USDC |
1.8930 USDC |
2.0740 USDC |
1.9490 USDC |
| 2025-06-13 |
1.9375 USDC |
13,599.0264 JTO |
1.9480 USDC |
1.8020 USDC |
2.0500 USDC |
2.0300 USDC |
| 2025-06-12 |
2.0564 USDC |
7,262.0484 JTO |
2.1260 USDC |
1.9460 USDC |
2.1340 USDC |
1.9460 USDC |
| 2025-06-11 |
2.1998 USDC |
29,745.6596 JTO |
2.2300 USDC |
2.0930 USDC |
2.3060 USDC |
2.1450 USDC |
| 2025-06-10 |
2.0829 USDC |
16,161.9421 JTO |
1.9550 USDC |
1.8950 USDC |
2.2690 USDC |
2.2520 USDC |
| 2025-06-09 |
1.8985 USDC |
1,475.8198 JTO |
1.8800 USDC |
1.8230 USDC |
1.9510 USDC |
1.9510 USDC |
| 2025-06-08 |
1.8494 USDC |
1,790.8001 JTO |
1.8590 USDC |
1.8180 USDC |
1.8900 USDC |
1.8820 USDC |
| 2025-06-07 |
1.8357 USDC |
902.6865 JTO |
1.7980 USDC |
1.7980 USDC |
1.8620 USDC |
1.8580 USDC |
| 2025-06-06 |
1.7923 USDC |
1,719.7307 JTO |
1.6870 USDC |
1.6870 USDC |
1.8590 USDC |
1.8040 USDC |
| 2025-06-05 |
1.7438 USDC |
742.0973 JTO |
1.8230 USDC |
1.6440 USDC |
1.8230 USDC |
1.6800 USDC |
| 2025-06-04 |
1.8773 USDC |
1,745.8761 JTO |
1.8260 USDC |
1.8260 USDC |
1.9160 USDC |
1.8630 USDC |
| 2025-06-03 |
1.8122 USDC |
4,868.8885 JTO |
1.7520 USDC |
1.7520 USDC |
1.8840 USDC |
1.8240 USDC |
| 2025-06-02 |
1.7225 USDC |
213.0577 JTO |
1.6800 USDC |
1.6800 USDC |
1.7440 USDC |
1.7440 USDC |
| 2025-06-01 |
1.6727 USDC |
743.9385 JTO |
1.6440 USDC |
1.6080 USDC |
1.7200 USDC |
1.7200 USDC |
| 2025-05-31 |
1.6316 USDC |
4,102.5396 JTO |
1.5880 USDC |
1.5370 USDC |
1.6840 USDC |
1.6610 USDC |
| 2025-05-30 |
1.6962 USDC |
3,059.7461 JTO |
1.8110 USDC |
1.5870 USDC |
1.8110 USDC |
1.5870 USDC |
| 2025-05-29 |
1.8335 USDC |
12,529.7391 JTO |
1.8890 USDC |
1.8030 USDC |
1.9350 USDC |
1.8030 USDC |
| 2025-05-28 |
1.9124 USDC |
1,344.8036 JTO |
1.9490 USDC |
1.8590 USDC |
1.9660 USDC |
1.8950 USDC |
| 2025-05-27 |
1.9850 USDC |
1,847.2394 JTO |
1.9600 USDC |
1.9180 USDC |
2.0170 USDC |
1.9660 USDC |
| 2025-05-26 |
1.9921 USDC |
1,672.6947 JTO |
1.9770 USDC |
1.9480 USDC |
2.0090 USDC |
1.9480 USDC |
| 2025-05-25 |
1.9265 USDC |
662.3232 JTO |
1.9890 USDC |
1.8800 USDC |
1.9890 USDC |
1.9650 USDC |
| 2025-05-24 |
2.0131 USDC |
1,749.2812 JTO |
2.0150 USDC |
1.9850 USDC |
2.0440 USDC |
1.9850 USDC |
| 2025-05-23 |
2.1614 USDC |
11,575.1677 JTO |
2.1310 USDC |
1.9990 USDC |
2.2040 USDC |
1.9990 USDC |
| 2025-05-22 |
2.0794 USDC |
791.8533 JTO |
2.0640 USDC |
2.0570 USDC |
2.1240 USDC |
2.1240 USDC |
| 2025-05-21 |
2.0133 USDC |
2,231.4385 JTO |
2.0130 USDC |
1.9800 USDC |
2.0740 USDC |
2.0420 USDC |