Identifier on OKEx: JTO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.9932 USDC |
1,255.6474 JTO |
1.9510 USDC |
1.9300 USDC |
2.0380 USDC |
2.0170 USDC |
| 2025-05-19 |
1.8716 USDC |
2,130.7373 JTO |
1.9810 USDC |
1.8060 USDC |
1.9810 USDC |
1.9340 USDC |
| 2025-05-18 |
1.9340 USDC |
818.7596 JTO |
1.8560 USDC |
1.8470 USDC |
2.0070 USDC |
1.9650 USDC |
| 2025-05-17 |
1.8650 USDC |
3,043.3741 JTO |
1.8990 USDC |
1.8300 USDC |
1.9020 USDC |
1.8530 USDC |
| 2025-05-16 |
1.9580 USDC |
1,396.6661 JTO |
1.9150 USDC |
1.8890 USDC |
1.9760 USDC |
1.8890 USDC |
| 2025-05-15 |
1.9711 USDC |
3,674.5852 JTO |
2.0530 USDC |
1.8800 USDC |
2.0710 USDC |
1.8810 USDC |
| 2025-05-14 |
2.0739 USDC |
6,145.7864 JTO |
2.1000 USDC |
2.0410 USDC |
2.1910 USDC |
2.0580 USDC |
| 2025-05-13 |
1.9964 USDC |
550.3635 JTO |
2.0140 USDC |
1.9300 USDC |
2.1240 USDC |
2.1240 USDC |
| 2025-05-12 |
2.0902 USDC |
4,037.5262 JTO |
2.0580 USDC |
1.9600 USDC |
2.1590 USDC |
2.0440 USDC |
| 2025-05-11 |
2.0842 USDC |
922.7880 JTO |
2.1450 USDC |
2.0210 USDC |
2.1520 USDC |
2.0400 USDC |
| 2025-05-10 |
2.1192 USDC |
5,513.4710 JTO |
2.0020 USDC |
1.9880 USDC |
2.2170 USDC |
2.1310 USDC |
| 2025-05-09 |
1.9804 USDC |
1,415.5972 JTO |
1.9100 USDC |
1.9100 USDC |
2.0490 USDC |
1.9560 USDC |
| 2025-05-08 |
1.7630 USDC |
4,720.6881 JTO |
1.6670 USDC |
1.6670 USDC |
1.9370 USDC |
1.9200 USDC |
| 2025-05-07 |
1.5893 USDC |
1,527.1585 JTO |
1.5930 USDC |
1.5690 USDC |
1.6440 USDC |
1.6440 USDC |
| 2025-05-06 |
1.5683 USDC |
3,388.8322 JTO |
1.5770 USDC |
1.5370 USDC |
1.5830 USDC |
1.5830 USDC |
| 2025-05-05 |
1.5956 USDC |
1,122.0066 JTO |
1.6040 USDC |
1.5820 USDC |
1.6160 USDC |
1.6060 USDC |
| 2025-05-04 |
1.6163 USDC |
364.9367 JTO |
1.6400 USDC |
1.5990 USDC |
1.6400 USDC |
1.6230 USDC |
| 2025-05-03 |
1.6970 USDC |
1,413.4812 JTO |
1.8030 USDC |
1.6440 USDC |
1.8030 USDC |
1.6640 USDC |
| 2025-05-02 |
1.8258 USDC |
700.6793 JTO |
1.8730 USDC |
1.7870 USDC |
1.8730 USDC |
1.7870 USDC |
| 2025-05-01 |
1.8401 USDC |
1,141.3843 JTO |
1.8150 USDC |
1.7930 USDC |
1.8850 USDC |
1.8620 USDC |
| 2025-04-30 |
1.7839 USDC |
1,938.6408 JTO |
1.7960 USDC |
1.7310 USDC |
1.8280 USDC |
1.8190 USDC |
| 2025-04-29 |
1.8388 USDC |
1,485.1609 JTO |
1.8190 USDC |
1.7690 USDC |
1.9040 USDC |
1.7750 USDC |
| 2025-04-28 |
1.7766 USDC |
2,098.8161 JTO |
1.7520 USDC |
1.7090 USDC |
1.8400 USDC |
1.8230 USDC |
| 2025-04-27 |
1.8190 USDC |
2,971.2518 JTO |
1.8590 USDC |
1.7690 USDC |
1.8650 USDC |
1.7690 USDC |
| 2025-04-26 |
1.8665 USDC |
1,002.8968 JTO |
1.8840 USDC |
1.8230 USDC |
1.9300 USDC |
1.8410 USDC |
| 2025-04-25 |
1.8376 USDC |
2,636.4771 JTO |
1.8360 USDC |
1.7870 USDC |
1.8710 USDC |
1.8590 USDC |
| 2025-04-24 |
1.7670 USDC |
3,698.1250 JTO |
1.8190 USDC |
1.6960 USDC |
1.8280 USDC |
1.8280 USDC |
| 2025-04-23 |
1.8588 USDC |
5,486.1352 JTO |
1.8950 USDC |
1.7870 USDC |
1.8950 USDC |
1.8140 USDC |
| 2025-04-22 |
1.7419 USDC |
4,437.6726 JTO |
1.6840 USDC |
1.6790 USDC |
1.8850 USDC |
1.8850 USDC |
| 2025-04-21 |
1.6775 USDC |
2,461.4274 JTO |
1.6540 USDC |
1.6360 USDC |
1.7090 USDC |
1.6760 USDC |
| 2025-04-20 |
1.6444 USDC |
1,275.5613 JTO |
1.7010 USDC |
1.6320 USDC |
1.7010 USDC |
1.6350 USDC |
| 2025-04-19 |
1.6639 USDC |
3,617.6879 JTO |
1.6170 USDC |
1.6170 USDC |
1.7000 USDC |
1.6820 USDC |
| 2025-04-18 |
1.5930 USDC |
2,918.4553 JTO |
1.5820 USDC |
1.5730 USDC |
1.6230 USDC |
1.6070 USDC |
| 2025-04-17 |
1.6002 USDC |
1,161.8876 JTO |
1.5730 USDC |
1.5720 USDC |
1.6230 USDC |
1.5890 USDC |
| 2025-04-16 |
1.6087 USDC |
2,664.9579 JTO |
1.6160 USDC |
1.5700 USDC |
1.6440 USDC |
1.5890 USDC |
| 2025-04-15 |
1.6317 USDC |
6,749.0554 JTO |
1.6800 USDC |
1.6050 USDC |
1.6880 USDC |
1.6110 USDC |
| 2025-04-14 |
1.7170 USDC |
2,874.7488 JTO |
1.7070 USDC |
1.6800 USDC |
1.7580 USDC |
1.6800 USDC |
| 2025-04-13 |
1.7640 USDC |
4,934.5137 JTO |
1.8110 USDC |
1.6740 USDC |
1.8110 USDC |
1.6980 USDC |
| 2025-04-12 |
1.8126 USDC |
285.4068 JTO |
1.7520 USDC |
1.7520 USDC |
1.8270 USDC |
1.8270 USDC |
| 2025-04-11 |
1.7009 USDC |
607.0978 JTO |
1.6670 USDC |
1.6670 USDC |
1.7350 USDC |
1.7350 USDC |
| 2025-04-10 |
1.6407 USDC |
2,773.0089 JTO |
1.6800 USDC |
1.5860 USDC |
1.6800 USDC |
1.6440 USDC |
| 2025-04-09 |
1.6541 USDC |
5,590.1906 JTO |
1.5780 USDC |
1.5370 USDC |
1.7520 USDC |
1.7150 USDC |
| 2025-04-08 |
1.6481 USDC |
6,696.2315 JTO |
1.6440 USDC |
1.5730 USDC |
1.7630 USDC |
1.5730 USDC |
| 2025-04-07 |
1.5516 USDC |
4,362.8038 JTO |
1.4780 USDC |
1.4310 USDC |
1.6080 USDC |
1.5930 USDC |
| 2025-04-06 |
1.6713 USDC |
3,680.8570 JTO |
1.7580 USDC |
1.5780 USDC |
1.7620 USDC |
1.5780 USDC |
| 2025-04-05 |
1.7608 USDC |
1,605.5458 JTO |
1.8730 USDC |
1.7260 USDC |
1.8730 USDC |
1.7680 USDC |
| 2025-04-04 |
1.9094 USDC |
5,129.8201 JTO |
1.9600 USDC |
1.8640 USDC |
1.9900 USDC |
1.8640 USDC |
| 2025-04-03 |
2.0228 USDC |
2,917.9877 JTO |
2.1270 USDC |
1.9300 USDC |
2.1480 USDC |
2.0090 USDC |
| 2025-04-02 |
2.2616 USDC |
2,170.8242 JTO |
2.2660 USDC |
2.1000 USDC |
2.3210 USDC |
2.1000 USDC |
| 2025-04-01 |
2.3290 USDC |
3,471.4815 JTO |
2.3420 USDC |
2.2660 USDC |
2.3870 USDC |
2.2930 USDC |