Identifier on OKEx: JTO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
1.8665 USDC |
1,002.8968 JTO |
1.8840 USDC |
1.8230 USDC |
1.9300 USDC |
1.8410 USDC |
| 2025-04-25 |
1.8376 USDC |
2,636.4771 JTO |
1.8360 USDC |
1.7870 USDC |
1.8710 USDC |
1.8590 USDC |
| 2025-04-24 |
1.7670 USDC |
3,698.1250 JTO |
1.8190 USDC |
1.6960 USDC |
1.8280 USDC |
1.8280 USDC |
| 2025-04-23 |
1.8588 USDC |
5,486.1352 JTO |
1.8950 USDC |
1.7870 USDC |
1.8950 USDC |
1.8140 USDC |
| 2025-04-22 |
1.7419 USDC |
4,437.6726 JTO |
1.6840 USDC |
1.6790 USDC |
1.8850 USDC |
1.8850 USDC |
| 2025-04-21 |
1.6775 USDC |
2,461.4274 JTO |
1.6540 USDC |
1.6360 USDC |
1.7090 USDC |
1.6760 USDC |
| 2025-04-20 |
1.6444 USDC |
1,275.5613 JTO |
1.7010 USDC |
1.6320 USDC |
1.7010 USDC |
1.6350 USDC |
| 2025-04-19 |
1.6639 USDC |
3,617.6879 JTO |
1.6170 USDC |
1.6170 USDC |
1.7000 USDC |
1.6820 USDC |
| 2025-04-18 |
1.5930 USDC |
2,918.4553 JTO |
1.5820 USDC |
1.5730 USDC |
1.6230 USDC |
1.6070 USDC |
| 2025-04-17 |
1.6002 USDC |
1,161.8876 JTO |
1.5730 USDC |
1.5720 USDC |
1.6230 USDC |
1.5890 USDC |
| 2025-04-16 |
1.6087 USDC |
2,664.9579 JTO |
1.6160 USDC |
1.5700 USDC |
1.6440 USDC |
1.5890 USDC |
| 2025-04-15 |
1.6317 USDC |
6,749.0554 JTO |
1.6800 USDC |
1.6050 USDC |
1.6880 USDC |
1.6110 USDC |
| 2025-04-14 |
1.7170 USDC |
2,874.7488 JTO |
1.7070 USDC |
1.6800 USDC |
1.7580 USDC |
1.6800 USDC |
| 2025-04-13 |
1.7640 USDC |
4,934.5137 JTO |
1.8110 USDC |
1.6740 USDC |
1.8110 USDC |
1.6980 USDC |
| 2025-04-12 |
1.8126 USDC |
285.4068 JTO |
1.7520 USDC |
1.7520 USDC |
1.8270 USDC |
1.8270 USDC |
| 2025-04-11 |
1.7009 USDC |
607.0978 JTO |
1.6670 USDC |
1.6670 USDC |
1.7350 USDC |
1.7350 USDC |
| 2025-04-10 |
1.6407 USDC |
2,773.0089 JTO |
1.6800 USDC |
1.5860 USDC |
1.6800 USDC |
1.6440 USDC |
| 2025-04-09 |
1.6541 USDC |
5,590.1906 JTO |
1.5780 USDC |
1.5370 USDC |
1.7520 USDC |
1.7150 USDC |
| 2025-04-08 |
1.6481 USDC |
6,696.2315 JTO |
1.6440 USDC |
1.5730 USDC |
1.7630 USDC |
1.5730 USDC |
| 2025-04-07 |
1.5516 USDC |
4,362.8038 JTO |
1.4780 USDC |
1.4310 USDC |
1.6080 USDC |
1.5930 USDC |
| 2025-04-06 |
1.6713 USDC |
3,680.8570 JTO |
1.7580 USDC |
1.5780 USDC |
1.7620 USDC |
1.5780 USDC |
| 2025-04-05 |
1.7608 USDC |
1,605.5458 JTO |
1.8730 USDC |
1.7260 USDC |
1.8730 USDC |
1.7680 USDC |
| 2025-04-04 |
1.9094 USDC |
5,129.8201 JTO |
1.9600 USDC |
1.8640 USDC |
1.9900 USDC |
1.8640 USDC |
| 2025-04-03 |
2.0228 USDC |
2,917.9877 JTO |
2.1270 USDC |
1.9300 USDC |
2.1480 USDC |
2.0090 USDC |
| 2025-04-02 |
2.2616 USDC |
2,170.8242 JTO |
2.2660 USDC |
2.1000 USDC |
2.3210 USDC |
2.1000 USDC |
| 2025-04-01 |
2.3290 USDC |
3,471.4815 JTO |
2.3420 USDC |
2.2660 USDC |
2.3870 USDC |
2.2930 USDC |
| 2025-03-31 |
2.2939 USDC |
8,611.3338 JTO |
2.1830 USDC |
2.1550 USDC |
2.3600 USDC |
2.3490 USDC |
| 2025-03-30 |
2.2031 USDC |
4,869.9964 JTO |
2.1830 USDC |
2.1550 USDC |
2.2380 USDC |
2.2100 USDC |
| 2025-03-29 |
2.1437 USDC |
49.9464 JTO |
2.2380 USDC |
2.1000 USDC |
2.2380 USDC |
2.2100 USDC |
| 2025-03-28 |
2.2622 USDC |
7,667.1617 JTO |
2.3770 USDC |
2.1950 USDC |
2.3770 USDC |
2.2100 USDC |
| 2025-03-27 |
2.3778 USDC |
352.9467 JTO |
2.4040 USDC |
2.3210 USDC |
2.4080 USDC |
2.4040 USDC |
| 2025-03-26 |
2.4115 USDC |
4,492.7216 JTO |
2.4050 USDC |
2.3480 USDC |
2.5250 USDC |
2.3680 USDC |
| 2025-03-25 |
2.3866 USDC |
3,100.9633 JTO |
2.2500 USDC |
2.2190 USDC |
2.4600 USDC |
2.4070 USDC |
| 2025-03-24 |
2.2290 USDC |
4,227.5447 JTO |
2.1830 USDC |
2.1550 USDC |
2.2930 USDC |
2.2510 USDC |
| 2025-03-23 |
2.1576 USDC |
299.5700 JTO |
2.1550 USDC |
2.1270 USDC |
2.1610 USDC |
2.1570 USDC |
| 2025-03-22 |
2.1418 USDC |
784.2918 JTO |
2.1550 USDC |
2.1270 USDC |
2.1570 USDC |
2.1370 USDC |
| 2025-03-21 |
2.1165 USDC |
1,441.3428 JTO |
2.1550 USDC |
2.0660 USDC |
2.1620 USDC |
2.1170 USDC |
| 2025-03-20 |
2.1495 USDC |
1,153.0014 JTO |
2.2700 USDC |
2.1110 USDC |
2.2700 USDC |
2.1110 USDC |
| 2025-03-19 |
2.1940 USDC |
1,419.9209 JTO |
2.1550 USDC |
2.1240 USDC |
2.2660 USDC |
2.2660 USDC |
| 2025-03-18 |
2.1826 USDC |
104,169.3518 JTO |
2.1900 USDC |
2.0880 USDC |
2.1900 USDC |
2.1600 USDC |
| 2025-03-17 |
2.1646 USDC |
9,215.6798 JTO |
2.1270 USDC |
2.1260 USDC |
2.2100 USDC |
2.2100 USDC |
| 2025-03-16 |
2.1597 USDC |
1,105.7225 JTO |
2.2340 USDC |
2.1000 USDC |
2.2500 USDC |
2.1190 USDC |
| 2025-03-15 |
2.2150 USDC |
2,293.6612 JTO |
2.2320 USDC |
2.1830 USDC |
2.2500 USDC |
2.2300 USDC |
| 2025-03-14 |
2.2261 USDC |
3,947.3983 JTO |
2.1510 USDC |
2.1510 USDC |
2.2930 USDC |
2.2400 USDC |
| 2025-03-13 |
2.1390 USDC |
1,577.4883 JTO |
2.1550 USDC |
2.1000 USDC |
2.2100 USDC |
2.1550 USDC |
| 2025-03-12 |
2.1436 USDC |
10,835.3668 JTO |
2.1590 USDC |
2.0610 USDC |
2.2490 USDC |
2.1560 USDC |
| 2025-03-11 |
2.1335 USDC |
13,186.6174 JTO |
2.1000 USDC |
1.9820 USDC |
2.2340 USDC |
2.1460 USDC |
| 2025-03-10 |
2.1596 USDC |
5,409.1710 JTO |
2.1270 USDC |
2.0800 USDC |
2.2930 USDC |
2.1270 USDC |
| 2025-03-09 |
2.2726 USDC |
1,673.5740 JTO |
2.3490 USDC |
2.1270 USDC |
2.3770 USDC |
2.1400 USDC |
| 2025-03-08 |
2.3906 USDC |
15,681.3034 JTO |
2.4870 USDC |
2.2870 USDC |
2.4870 USDC |
2.3250 USDC |