Identifier on OKEx: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
1.1174 USD |
453.5364 JTO |
1.1070 USD |
1.0730 USD |
1.1370 USD |
1.1370 USD |
| 2025-10-23 |
1.0860 USD |
447.4984 JTO |
1.0850 USD |
1.0600 USD |
1.0980 USD |
1.0830 USD |
| 2025-10-22 |
1.0765 USD |
280.9524 JTO |
1.0600 USD |
1.0230 USD |
1.0920 USD |
1.0230 USD |
| 2025-10-21 |
1.1388 USD |
1,455.5671 JTO |
1.1350 USD |
1.0600 USD |
1.1640 USD |
1.0850 USD |
| 2025-10-20 |
1.1315 USD |
2,791.4839 JTO |
1.0720 USD |
1.0720 USD |
1.1600 USD |
1.1410 USD |
| 2025-10-19 |
1.0905 USD |
1,919.0981 JTO |
1.0600 USD |
1.0580 USD |
1.0950 USD |
1.0940 USD |
| 2025-10-18 |
1.1004 USD |
5,308.4240 JTO |
1.1100 USD |
1.0470 USD |
1.1380 USD |
1.0730 USD |
| 2025-10-17 |
1.1483 USD |
1,752.7432 JTO |
1.1470 USD |
1.1100 USD |
1.1940 USD |
1.1310 USD |
| 2025-10-16 |
1.1526 USD |
8,817.8058 JTO |
1.1200 USD |
1.0740 USD |
1.2060 USD |
1.1350 USD |
| 2025-10-15 |
1.1392 USD |
283.9713 JTO |
1.1850 USD |
1.1250 USD |
1.1850 USD |
1.1250 USD |
| 2025-10-14 |
1.1684 USD |
763.6372 JTO |
1.2410 USD |
1.1100 USD |
1.2410 USD |
1.1610 USD |
| 2025-10-13 |
1.1709 USD |
1,952.4066 JTO |
1.1520 USD |
1.1310 USD |
1.2380 USD |
1.2330 USD |
| 2025-10-12 |
1.1151 USD |
942.6710 JTO |
1.0390 USD |
1.0330 USD |
1.1850 USD |
1.1600 USD |
| 2025-10-11 |
1.0749 USD |
6,346.4212 JTO |
1.0260 USD |
1.0080 USD |
1.1280 USD |
1.0270 USD |
| 2025-10-10 |
0.8085 USD |
39,788.4714 JTO |
1.5860 USD |
0.3420 USD |
1.5860 USD |
1.0300 USD |
| 2025-10-09 |
1.5604 USD |
320.6368 JTO |
1.6080 USD |
1.5410 USD |
1.6080 USD |
1.5630 USD |
| 2025-10-08 |
1.6166 USD |
181.1438 JTO |
1.6080 USD |
1.5820 USD |
1.6300 USD |
1.6240 USD |
| 2025-10-07 |
1.6617 USD |
1,237.5670 JTO |
1.6730 USD |
1.5860 USD |
1.6790 USD |
1.5860 USD |
| 2025-10-06 |
1.6374 USD |
3,535.5935 JTO |
1.6080 USD |
1.6080 USD |
1.6750 USD |
1.6680 USD |
| 2025-10-05 |
1.6374 USD |
99.1045 JTO |
1.6300 USD |
1.5860 USD |
1.6750 USD |
1.5860 USD |
| 2025-10-04 |
1.6116 USD |
40.8559 JTO |
1.6300 USD |
1.5860 USD |
1.6300 USD |
1.6080 USD |
| 2025-10-03 |
1.6948 USD |
1,876.3883 JTO |
1.6750 USD |
1.6300 USD |
1.7200 USD |
1.6530 USD |
| 2025-10-02 |
1.6748 USD |
32.9919 JTO |
1.6530 USD |
1.6530 USD |
1.6970 USD |
1.6970 USD |
| 2025-10-01 |
1.6297 USD |
183.3325 JTO |
1.5860 USD |
1.5860 USD |
1.6530 USD |
1.6530 USD |
| 2025-09-30 |
1.5601 USD |
778.0925 JTO |
1.5860 USD |
1.5390 USD |
1.5860 USD |
1.5620 USD |
| 2025-09-29 |
1.5932 USD |
49.0258 JTO |
1.6080 USD |
1.5630 USD |
1.6080 USD |
1.6080 USD |
| 2025-09-28 |
1.5746 USD |
90.2747 JTO |
1.5630 USD |
1.5620 USD |
1.6300 USD |
1.6300 USD |
| 2025-09-27 |
1.5745 USD |
16.3419 JTO |
1.5630 USD |
1.5630 USD |
1.5860 USD |
1.5860 USD |
| 2025-09-26 |
1.5745 USD |
119.3215 JTO |
1.5410 USD |
1.5190 USD |
1.6020 USD |
1.6020 USD |
| 2025-09-25 |
1.6070 USD |
1,419.6518 JTO |
1.6300 USD |
1.5150 USD |
1.6320 USD |
1.5150 USD |
| 2025-09-24 |
1.6277 USD |
673.6521 JTO |
1.6300 USD |
1.5980 USD |
1.6970 USD |
1.6530 USD |
| 2025-09-23 |
1.6652 USD |
367.9275 JTO |
1.6670 USD |
1.6300 USD |
1.6940 USD |
1.6530 USD |
| 2025-09-22 |
1.6781 USD |
3,218.1338 JTO |
1.8310 USD |
1.6080 USD |
1.8310 USD |
1.6530 USD |
| 2025-09-21 |
1.8707 USD |
224.6551 JTO |
1.8680 USD |
1.8540 USD |
1.8760 USD |
1.8540 USD |
| 2025-09-20 |
1.8489 USD |
453.9609 JTO |
1.8560 USD |
1.8390 USD |
1.8760 USD |
1.8410 USD |
| 2025-09-19 |
1.9285 USD |
1,458.5910 JTO |
2.0100 USD |
1.8540 USD |
2.0100 USD |
1.8540 USD |
| 2025-09-18 |
2.0121 USD |
2,999.2105 JTO |
2.0530 USD |
1.9790 USD |
2.0990 USD |
1.9790 USD |
| 2025-09-17 |
1.9887 USD |
2,345.2162 JTO |
1.8310 USD |
1.8090 USD |
2.1560 USD |
2.0410 USD |
| 2025-09-16 |
1.8431 USD |
684.6952 JTO |
1.8310 USD |
1.8090 USD |
1.8640 USD |
1.8640 USD |
| 2025-09-15 |
1.8668 USD |
936.8791 JTO |
1.8980 USD |
1.7870 USD |
1.9430 USD |
1.8090 USD |
| 2025-09-14 |
1.9596 USD |
1,892.7678 JTO |
1.9650 USD |
1.8980 USD |
2.0410 USD |
1.9210 USD |
| 2025-09-13 |
1.9893 USD |
2,306.9830 JTO |
2.0040 USD |
1.9430 USD |
2.0100 USD |
2.0000 USD |
| 2025-09-12 |
1.8485 USD |
4,381.4824 JTO |
1.8540 USD |
1.8020 USD |
2.0320 USD |
1.9990 USD |
| 2025-09-11 |
1.8556 USD |
1,938.7460 JTO |
1.8980 USD |
1.8030 USD |
1.8980 USD |
1.8390 USD |
| 2025-09-10 |
1.8913 USD |
227.0543 JTO |
1.9210 USD |
1.8760 USD |
1.9210 USD |
1.8760 USD |
| 2025-09-09 |
1.9377 USD |
459.9618 JTO |
1.8980 USD |
1.8760 USD |
1.9520 USD |
1.8980 USD |
| 2025-09-08 |
1.8574 USD |
479.0437 JTO |
1.8310 USD |
1.8050 USD |
1.8760 USD |
1.8760 USD |
| 2025-09-07 |
1.7972 USD |
72.9917 JTO |
1.7870 USD |
1.7820 USD |
1.8090 USD |
1.8090 USD |
| 2025-09-06 |
1.8250 USD |
32.6839 JTO |
1.8540 USD |
1.8060 USD |
1.8540 USD |
1.8060 USD |
| 2025-09-05 |
1.8433 USD |
113.4028 JTO |
1.8360 USD |
1.8280 USD |
1.8760 USD |
1.8280 USD |