Identifier on OKEx: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1.8581 USD |
651.4074 JTO |
1.8600 USD |
1.8490 USD |
1.8600 USD |
1.8490 USD |
| 2025-06-06 |
1.8481 USD |
1,096.3043 JTO |
1.8460 USD |
1.8460 USD |
1.8500 USD |
1.8500 USD |
| 2025-06-05 |
1.8432 USD |
602.1176 JTO |
1.8570 USD |
1.7260 USD |
1.8570 USD |
1.7260 USD |
| 2025-06-04 |
1.8832 USD |
1,755.5362 JTO |
1.8700 USD |
1.8530 USD |
1.9170 USD |
1.8540 USD |
| 2025-06-03 |
1.8371 USD |
2,022.2338 JTO |
1.7630 USD |
1.7630 USD |
1.8570 USD |
1.8310 USD |
| 2025-06-02 |
1.7000 USD |
294.1175 JTO |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-06-01 |
1.6514 USD |
323.9486 JTO |
1.6560 USD |
1.6510 USD |
1.6570 USD |
1.6510 USD |
| 2025-05-31 |
1.6694 USD |
2,116.4415 JTO |
1.5680 USD |
1.5680 USD |
1.7000 USD |
1.7000 USD |
| 2025-05-29 |
1.8920 USD |
528.5263 JTO |
1.8830 USD |
1.8830 USD |
1.9010 USD |
1.9010 USD |
| 2025-05-27 |
1.9660 USD |
540.9542 JTO |
1.9300 USD |
1.9200 USD |
1.9930 USD |
1.9920 USD |
| 2025-05-26 |
1.9831 USD |
511.4747 JTO |
1.9600 USD |
1.9600 USD |
2.0070 USD |
2.0070 USD |
| 2025-05-24 |
2.0293 USD |
850.3492 JTO |
2.0230 USD |
1.9920 USD |
2.0310 USD |
1.9920 USD |
| 2025-05-23 |
2.1430 USD |
975.2525 JTO |
2.1950 USD |
2.0810 USD |
2.1980 USD |
2.0910 USD |
| 2025-05-22 |
2.0888 USD |
555.7488 JTO |
2.0900 USD |
2.0800 USD |
2.1130 USD |
2.1130 USD |
| 2025-05-20 |
1.9440 USD |
19.5358 JTO |
1.9440 USD |
1.9440 USD |
1.9440 USD |
1.9440 USD |
| 2025-05-18 |
1.8570 USD |
7.1216 JTO |
1.8570 USD |
1.8570 USD |
1.8570 USD |
1.8570 USD |
| 2025-05-16 |
1.8830 USD |
18.2298 JTO |
1.8830 USD |
1.8830 USD |
1.8830 USD |
1.8830 USD |
| 2025-05-15 |
1.9710 USD |
318.7002 JTO |
1.9720 USD |
1.9630 USD |
1.9860 USD |
1.9820 USD |
| 2025-05-14 |
2.1213 USD |
100.2102 JTO |
2.1610 USD |
2.0820 USD |
2.1610 USD |
2.0890 USD |
| 2025-05-13 |
1.9840 USD |
928.3927 JTO |
1.9840 USD |
1.9840 USD |
1.9840 USD |
1.9840 USD |
| 2025-05-10 |
2.1281 USD |
1,271.9636 JTO |
2.2020 USD |
2.0230 USD |
2.2020 USD |
2.0520 USD |
| 2025-05-09 |
1.9557 USD |
398.0041 JTO |
1.9410 USD |
1.9410 USD |
1.9640 USD |
1.9640 USD |
| 2025-05-08 |
1.8268 USD |
1,177.5832 JTO |
1.6750 USD |
1.6750 USD |
1.9310 USD |
1.9310 USD |
| 2025-05-07 |
1.5842 USD |
557.8906 JTO |
1.5840 USD |
1.5820 USD |
1.5880 USD |
1.5820 USD |
| 2025-05-06 |
1.5630 USD |
14.3983 JTO |
1.5630 USD |
1.5630 USD |
1.5630 USD |
1.5630 USD |
| 2025-05-05 |
1.5860 USD |
315.2585 JTO |
1.5860 USD |
1.5860 USD |
1.5860 USD |
1.5860 USD |
| 2025-05-03 |
1.7385 USD |
575.0981 JTO |
1.7380 USD |
1.7380 USD |
1.7390 USD |
1.7390 USD |
| 2025-04-30 |
1.8090 USD |
95.2707 JTO |
1.8090 USD |
1.8090 USD |
1.8090 USD |
1.8090 USD |
| 2025-04-29 |
1.8350 USD |
429.5439 JTO |
1.8350 USD |
1.8350 USD |
1.8350 USD |
1.8350 USD |
| 2025-04-25 |
1.8513 USD |
150.0000 JTO |
1.8510 USD |
1.8510 USD |
1.8520 USD |
1.8520 USD |
| 2025-04-24 |
1.7766 USD |
222.6797 JTO |
1.7820 USD |
1.7740 USD |
1.7820 USD |
1.7740 USD |
| 2025-04-23 |
1.8694 USD |
1,218.5047 JTO |
1.8850 USD |
1.8070 USD |
1.8850 USD |
1.8070 USD |
| 2025-04-22 |
1.8378 USD |
20.6432 JTO |
1.8030 USD |
1.8030 USD |
1.8860 USD |
1.8860 USD |
| 2025-04-21 |
1.6950 USD |
11.9912 JTO |
1.6950 USD |
1.6950 USD |
1.6950 USD |
1.6950 USD |
| 2025-04-19 |
1.6921 USD |
414.7375 JTO |
1.6680 USD |
1.6680 USD |
1.7050 USD |
1.7050 USD |
| 2025-04-18 |
1.6060 USD |
310.9903 JTO |
1.6060 USD |
1.6060 USD |
1.6060 USD |
1.6060 USD |
| 2025-04-10 |
1.6547 USD |
963.8973 JTO |
1.6550 USD |
1.6540 USD |
1.6550 USD |
1.6550 USD |
| 2025-04-09 |
1.6044 USD |
33.4563 JTO |
1.6040 USD |
1.6040 USD |
1.6050 USD |
1.6050 USD |
| 2025-04-08 |
1.7230 USD |
580.0890 JTO |
1.7230 USD |
1.7230 USD |
1.7230 USD |
1.7230 USD |
| 2025-04-06 |
1.6590 USD |
602.7726 JTO |
1.6590 USD |
1.6590 USD |
1.6590 USD |
1.6590 USD |
| 2025-04-05 |
1.7506 USD |
324.4800 JTO |
1.7990 USD |
1.7140 USD |
1.7990 USD |
1.7140 USD |
| 2025-04-04 |
1.9125 USD |
653.0318 JTO |
1.9600 USD |
1.9020 USD |
1.9600 USD |
1.9140 USD |
| 2025-04-03 |
1.9863 USD |
456.4428 JTO |
2.0000 USD |
1.9750 USD |
2.0020 USD |
1.9750 USD |