Identifier on OKEx: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.3636 USD |
718.8476 JTO |
0.3636 USD |
0.3355 USD |
0.3638 USD |
0.3355 USD |
| 2026-01-19 |
0.3596 USD |
2,096.4551 JTO |
0.3650 USD |
0.3391 USD |
0.3650 USD |
0.3552 USD |
| 2026-01-18 |
0.3845 USD |
281.0854 JTO |
0.3845 USD |
0.3845 USD |
0.3845 USD |
0.3845 USD |
| 2026-01-17 |
0.4135 USD |
511.0392 JTO |
0.4162 USD |
0.4129 USD |
0.4162 USD |
0.4132 USD |
| 2026-01-16 |
0.4109 USD |
1,280.6466 JTO |
0.4110 USD |
0.3999 USD |
0.4110 USD |
0.3999 USD |
| 2026-01-15 |
0.4394 USD |
1,079.5965 JTO |
0.4516 USD |
0.4160 USD |
0.4516 USD |
0.4160 USD |
| 2026-01-14 |
0.4600 USD |
3.0000 JTO |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2026-01-13 |
0.4564 USD |
35.6776 JTO |
0.4553 USD |
0.4553 USD |
0.4601 USD |
0.4601 USD |
| 2026-01-12 |
0.4346 USD |
57.4479 JTO |
0.4354 USD |
0.4300 USD |
0.4354 USD |
0.4300 USD |
| 2026-01-11 |
0.4598 USD |
92.2367 JTO |
0.4434 USD |
0.4434 USD |
0.4600 USD |
0.4600 USD |
| 2026-01-09 |
0.4578 USD |
1.0000 JTO |
0.4578 USD |
0.4578 USD |
0.4578 USD |
0.4578 USD |
| 2026-01-08 |
0.4601 USD |
8.2232 JTO |
0.4601 USD |
0.4601 USD |
0.4601 USD |
0.4601 USD |
| 2026-01-07 |
0.4519 USD |
50.3523 JTO |
0.4601 USD |
0.4300 USD |
0.4601 USD |
0.4300 USD |
| 2026-01-06 |
0.4968 USD |
629.9615 JTO |
0.4937 USD |
0.4813 USD |
0.5227 USD |
0.4960 USD |
| 2026-01-05 |
0.4886 USD |
40.8997 JTO |
0.4886 USD |
0.4886 USD |
0.4886 USD |
0.4886 USD |
| 2026-01-04 |
0.4791 USD |
126.3596 JTO |
0.4601 USD |
0.4601 USD |
0.4930 USD |
0.4930 USD |
| 2026-01-03 |
0.4474 USD |
247.5846 JTO |
0.4421 USD |
0.4421 USD |
0.4488 USD |
0.4488 USD |
| 2026-01-02 |
0.4253 USD |
277.1803 JTO |
0.4197 USD |
0.4197 USD |
0.4505 USD |
0.4505 USD |
| 2026-01-01 |
0.3911 USD |
333.5496 JTO |
0.3903 USD |
0.3903 USD |
0.4152 USD |
0.4152 USD |
| 2025-12-31 |
0.3907 USD |
1,909.1124 JTO |
0.3906 USD |
0.3902 USD |
0.3915 USD |
0.3904 USD |
| 2025-12-30 |
0.3924 USD |
62.9794 JTO |
0.3982 USD |
0.3923 USD |
0.3982 USD |
0.3923 USD |
| 2025-12-29 |
0.3985 USD |
269.2500 JTO |
0.3984 USD |
0.3932 USD |
0.3999 USD |
0.3932 USD |
| 2025-12-27 |
0.3952 USD |
530.0694 JTO |
0.3952 USD |
0.3952 USD |
0.3952 USD |
0.3952 USD |
| 2025-12-26 |
0.3708 USD |
3.0000 JTO |
0.3698 USD |
0.3698 USD |
0.3718 USD |
0.3708 USD |
| 2025-12-25 |
0.3683 USD |
896.2768 JTO |
0.3687 USD |
0.3677 USD |
0.3730 USD |
0.3677 USD |
| 2025-12-23 |
0.3598 USD |
1.0000 JTO |
0.3598 USD |
0.3598 USD |
0.3598 USD |
0.3598 USD |
| 2025-12-22 |
0.3624 USD |
1.0000 JTO |
0.3624 USD |
0.3624 USD |
0.3624 USD |
0.3624 USD |
| 2025-12-21 |
0.3518 USD |
35.4983 JTO |
0.3560 USD |
0.3516 USD |
0.3560 USD |
0.3517 USD |
| 2025-12-20 |
0.3564 USD |
90.8704 JTO |
0.3533 USD |
0.3533 USD |
0.3619 USD |
0.3583 USD |
| 2025-12-19 |
0.3414 USD |
1,379.9110 JTO |
0.3413 USD |
0.3411 USD |
0.3476 USD |
0.3476 USD |
| 2025-12-18 |
0.3414 USD |
901.5793 JTO |
0.3356 USD |
0.3356 USD |
0.3418 USD |
0.3413 USD |
| 2025-12-17 |
0.3582 USD |
226.8874 JTO |
0.3650 USD |
0.3421 USD |
0.3654 USD |
0.3421 USD |
| 2025-12-16 |
0.3578 USD |
451.7648 JTO |
0.3568 USD |
0.3564 USD |
0.3614 USD |
0.3614 USD |
| 2025-12-14 |
0.3678 USD |
274.8691 JTO |
0.3884 USD |
0.3674 USD |
0.3884 USD |
0.3674 USD |
| 2025-12-13 |
0.3941 USD |
445.0725 JTO |
0.3944 USD |
0.3935 USD |
0.3949 USD |
0.3949 USD |
| 2025-12-12 |
0.4080 USD |
98.4728 JTO |
0.4060 USD |
0.4060 USD |
0.4100 USD |
0.4100 USD |
| 2025-12-11 |
0.3995 USD |
849.6543 JTO |
0.4000 USD |
0.3967 USD |
0.4034 USD |
0.3967 USD |
| 2025-12-10 |
0.4454 USD |
4,225.6865 JTO |
0.4366 USD |
0.4185 USD |
0.4601 USD |
0.4288 USD |
| 2025-12-09 |
0.4525 USD |
10,992.9197 JTO |
0.4297 USD |
0.4157 USD |
0.4707 USD |
0.4415 USD |
| 2025-12-08 |
0.4350 USD |
864.6396 JTO |
0.4462 USD |
0.4298 USD |
0.4491 USD |
0.4298 USD |
| 2025-12-07 |
0.4551 USD |
7,425.0353 JTO |
0.4565 USD |
0.4300 USD |
0.4646 USD |
0.4365 USD |
| 2025-12-06 |
0.4384 USD |
1,595.0650 JTO |
0.4339 USD |
0.4311 USD |
0.4473 USD |
0.4473 USD |
| 2025-12-05 |
0.4445 USD |
3,106.7011 JTO |
0.4580 USD |
0.4278 USD |
0.4599 USD |
0.4309 USD |
| 2025-12-04 |
0.4663 USD |
3,419.9651 JTO |
0.4667 USD |
0.4579 USD |
0.4741 USD |
0.4604 USD |
| 2025-12-03 |
0.4708 USD |
4,456.2051 JTO |
0.4746 USD |
0.4667 USD |
0.4747 USD |
0.4747 USD |
| 2025-12-02 |
0.4313 USD |
2,579.2244 JTO |
0.4133 USD |
0.4133 USD |
0.4730 USD |
0.4702 USD |
| 2025-12-01 |
0.4277 USD |
3,243.7821 JTO |
0.4601 USD |
0.4090 USD |
0.4601 USD |
0.4090 USD |
| 2025-11-30 |
0.4748 USD |
3,687.0518 JTO |
0.4758 USD |
0.4706 USD |
0.4816 USD |
0.4775 USD |
| 2025-11-29 |
0.4772 USD |
1,491.2108 JTO |
0.4848 USD |
0.4743 USD |
0.4848 USD |
0.4743 USD |
| 2025-11-28 |
0.4999 USD |
5,671.8363 JTO |
0.5087 USD |
0.4856 USD |
0.5091 USD |
0.4948 USD |