Identifier on OKEx: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
1.7640 USD |
15.9937 JTO |
1.7640 USD |
1.7640 USD |
1.7640 USD |
1.7640 USD |
| 2025-08-15 |
1.8046 USD |
350.9470 JTO |
1.8120 USD |
1.7840 USD |
1.8120 USD |
1.7840 USD |
| 2025-08-14 |
1.8737 USD |
2,127.2104 JTO |
1.9410 USD |
1.7710 USD |
1.9570 USD |
1.7710 USD |
| 2025-08-13 |
1.9335 USD |
417.3786 JTO |
1.9320 USD |
1.9320 USD |
1.9520 USD |
1.9520 USD |
| 2025-08-12 |
1.7580 USD |
73.6930 JTO |
1.7580 USD |
1.7580 USD |
1.7580 USD |
1.7580 USD |
| 2025-08-11 |
1.8550 USD |
1,255.8566 JTO |
1.9400 USD |
1.8450 USD |
1.9400 USD |
1.8590 USD |
| 2025-08-09 |
1.8670 USD |
9.6339 JTO |
1.8670 USD |
1.8670 USD |
1.8670 USD |
1.8670 USD |
| 2025-08-07 |
1.7725 USD |
1,579.4113 JTO |
1.7780 USD |
1.7210 USD |
1.7840 USD |
1.7840 USD |
| 2025-08-06 |
1.6127 USD |
200.8481 JTO |
1.6090 USD |
1.6090 USD |
1.6700 USD |
1.6700 USD |
| 2025-08-05 |
1.7072 USD |
3,485.8454 JTO |
1.6770 USD |
1.6490 USD |
1.7680 USD |
1.6520 USD |
| 2025-08-04 |
1.7096 USD |
257.9347 JTO |
1.7240 USD |
1.6980 USD |
1.7240 USD |
1.6980 USD |
| 2025-08-01 |
1.6739 USD |
627.9896 JTO |
1.6720 USD |
1.6720 USD |
1.6740 USD |
1.6740 USD |
| 2025-07-31 |
1.6880 USD |
296.2085 JTO |
1.6880 USD |
1.6880 USD |
1.6880 USD |
1.6880 USD |
| 2025-07-30 |
1.7820 USD |
224.4668 JTO |
1.7820 USD |
1.7820 USD |
1.7820 USD |
1.7820 USD |
| 2025-07-29 |
1.9014 USD |
332.3009 JTO |
1.9190 USD |
1.8740 USD |
1.9570 USD |
1.9140 USD |
| 2025-07-28 |
2.0537 USD |
138.2215 JTO |
2.0710 USD |
2.0210 USD |
2.0780 USD |
2.0210 USD |
| 2025-07-27 |
2.0080 USD |
250.8880 JTO |
2.0080 USD |
2.0080 USD |
2.0140 USD |
2.0140 USD |
| 2025-07-25 |
1.9460 USD |
1,988.8326 JTO |
1.9750 USD |
1.9200 USD |
2.0030 USD |
1.9200 USD |
| 2025-07-24 |
2.0065 USD |
2,745.0057 JTO |
1.9990 USD |
1.9540 USD |
2.0390 USD |
2.0390 USD |
| 2025-07-23 |
2.0304 USD |
567.9733 JTO |
2.1570 USD |
1.9770 USD |
2.1570 USD |
1.9770 USD |
| 2025-07-22 |
2.1691 USD |
2,657.2010 JTO |
2.2380 USD |
2.1330 USD |
2.2380 USD |
2.1880 USD |
| 2025-07-21 |
2.1806 USD |
2,328.7513 JTO |
2.1020 USD |
2.1020 USD |
2.2910 USD |
2.1610 USD |
| 2025-07-20 |
1.9930 USD |
501.7561 JTO |
1.9930 USD |
1.9930 USD |
1.9930 USD |
1.9930 USD |
| 2025-07-18 |
2.0118 USD |
1,363.2506 JTO |
1.9780 USD |
1.9280 USD |
2.0400 USD |
1.9280 USD |
| 2025-07-17 |
1.8948 USD |
761.7407 JTO |
1.9030 USD |
1.8840 USD |
1.9030 USD |
1.8840 USD |
| 2025-07-16 |
1.9428 USD |
1,362.9848 JTO |
1.9340 USD |
1.9340 USD |
1.9780 USD |
1.9780 USD |
| 2025-07-15 |
1.8505 USD |
896.5223 JTO |
1.8350 USD |
1.8350 USD |
1.8550 USD |
1.8550 USD |
| 2025-07-13 |
1.9044 USD |
283.7607 JTO |
1.9450 USD |
1.8930 USD |
1.9450 USD |
1.8930 USD |
| 2025-07-12 |
1.9530 USD |
576.9594 JTO |
1.9560 USD |
1.9520 USD |
1.9560 USD |
1.9520 USD |
| 2025-07-11 |
1.9883 USD |
75.6943 JTO |
1.9900 USD |
1.9880 USD |
1.9900 USD |
1.9880 USD |
| 2025-07-10 |
1.8970 USD |
71.6299 JTO |
1.8970 USD |
1.8970 USD |
1.8970 USD |
1.8970 USD |
| 2025-07-09 |
1.8925 USD |
640.0302 JTO |
1.9150 USD |
1.8910 USD |
1.9150 USD |
1.8910 USD |
| 2025-07-08 |
1.8490 USD |
186.1524 JTO |
1.8490 USD |
1.8490 USD |
1.8490 USD |
1.8490 USD |
| 2025-07-07 |
1.8848 USD |
16.9603 JTO |
1.9200 USD |
1.8350 USD |
1.9200 USD |
1.8350 USD |
| 2025-07-06 |
1.9583 USD |
3,177.4561 JTO |
1.9510 USD |
1.9290 USD |
2.0070 USD |
1.9890 USD |
| 2025-07-04 |
2.0366 USD |
861.9358 JTO |
2.0370 USD |
2.0360 USD |
2.0370 USD |
2.0360 USD |
| 2025-07-02 |
2.1004 USD |
200.1928 JTO |
2.0970 USD |
2.0970 USD |
2.1400 USD |
2.1400 USD |
| 2025-07-01 |
2.1448 USD |
233.0230 JTO |
2.1970 USD |
2.1190 USD |
2.1970 USD |
2.1190 USD |
| 2025-06-30 |
2.2994 USD |
6,985.6282 JTO |
2.1980 USD |
2.1980 USD |
2.4760 USD |
2.2660 USD |
| 2025-06-28 |
2.0429 USD |
4,822.5555 JTO |
1.9800 USD |
1.9800 USD |
2.2590 USD |
2.2590 USD |
| 2025-06-27 |
1.9190 USD |
91.3050 JTO |
1.9190 USD |
1.9190 USD |
1.9190 USD |
1.9190 USD |
| 2025-06-26 |
1.9578 USD |
1,027.4085 JTO |
2.0080 USD |
1.9560 USD |
2.0080 USD |
1.9590 USD |
| 2025-06-25 |
2.0270 USD |
510.7687 JTO |
2.0700 USD |
1.9960 USD |
2.0700 USD |
1.9960 USD |
| 2025-06-24 |
2.0931 USD |
582.6511 JTO |
2.1610 USD |
2.0800 USD |
2.1650 USD |
2.0800 USD |
| 2025-06-23 |
2.0141 USD |
406.8119 JTO |
1.9960 USD |
1.9760 USD |
2.1680 USD |
2.1570 USD |
| 2025-06-22 |
2.0482 USD |
1,315.4962 JTO |
2.0560 USD |
1.9390 USD |
2.1140 USD |
1.9390 USD |
| 2025-06-21 |
2.0977 USD |
3,374.9640 JTO |
2.1200 USD |
2.0360 USD |
2.1530 USD |
2.0430 USD |
| 2025-06-20 |
2.2208 USD |
2,869.7931 JTO |
2.2940 USD |
2.1350 USD |
2.2940 USD |
2.1350 USD |
| 2025-06-19 |
2.2963 USD |
1,606.6196 JTO |
2.3350 USD |
2.2630 USD |
2.3410 USD |
2.3330 USD |
| 2025-06-18 |
2.1023 USD |
548.0059 JTO |
2.0880 USD |
2.0880 USD |
2.2720 USD |
2.2720 USD |