Identifier on OKEx: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
1.5630 USD |
14.3983 JTO |
1.5630 USD |
1.5630 USD |
1.5630 USD |
1.5630 USD |
| 2025-05-05 |
1.5860 USD |
315.2585 JTO |
1.5860 USD |
1.5860 USD |
1.5860 USD |
1.5860 USD |
| 2025-05-03 |
1.7385 USD |
575.0981 JTO |
1.7380 USD |
1.7380 USD |
1.7390 USD |
1.7390 USD |
| 2025-04-30 |
1.8090 USD |
95.2707 JTO |
1.8090 USD |
1.8090 USD |
1.8090 USD |
1.8090 USD |
| 2025-04-29 |
1.8350 USD |
429.5439 JTO |
1.8350 USD |
1.8350 USD |
1.8350 USD |
1.8350 USD |
| 2025-04-25 |
1.8513 USD |
150.0000 JTO |
1.8510 USD |
1.8510 USD |
1.8520 USD |
1.8520 USD |
| 2025-04-24 |
1.7766 USD |
222.6797 JTO |
1.7820 USD |
1.7740 USD |
1.7820 USD |
1.7740 USD |
| 2025-04-23 |
1.8694 USD |
1,218.5047 JTO |
1.8850 USD |
1.8070 USD |
1.8850 USD |
1.8070 USD |
| 2025-04-22 |
1.8378 USD |
20.6432 JTO |
1.8030 USD |
1.8030 USD |
1.8860 USD |
1.8860 USD |
| 2025-04-21 |
1.6950 USD |
11.9912 JTO |
1.6950 USD |
1.6950 USD |
1.6950 USD |
1.6950 USD |
| 2025-04-19 |
1.6921 USD |
414.7375 JTO |
1.6680 USD |
1.6680 USD |
1.7050 USD |
1.7050 USD |
| 2025-04-18 |
1.6060 USD |
310.9903 JTO |
1.6060 USD |
1.6060 USD |
1.6060 USD |
1.6060 USD |
| 2025-04-10 |
1.6547 USD |
963.8973 JTO |
1.6550 USD |
1.6540 USD |
1.6550 USD |
1.6550 USD |
| 2025-04-09 |
1.6044 USD |
33.4563 JTO |
1.6040 USD |
1.6040 USD |
1.6050 USD |
1.6050 USD |
| 2025-04-08 |
1.7230 USD |
580.0890 JTO |
1.7230 USD |
1.7230 USD |
1.7230 USD |
1.7230 USD |
| 2025-04-06 |
1.6590 USD |
602.7726 JTO |
1.6590 USD |
1.6590 USD |
1.6590 USD |
1.6590 USD |
| 2025-04-05 |
1.7506 USD |
324.4800 JTO |
1.7990 USD |
1.7140 USD |
1.7990 USD |
1.7140 USD |
| 2025-04-04 |
1.9125 USD |
653.0318 JTO |
1.9600 USD |
1.9020 USD |
1.9600 USD |
1.9140 USD |
| 2025-04-03 |
1.9863 USD |
456.4428 JTO |
2.0000 USD |
1.9750 USD |
2.0020 USD |
1.9750 USD |