Identifier on OKEx: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
1.8527 USD |
2,277.3039 JTO |
1.8760 USD |
1.8090 USD |
1.8980 USD |
1.8310 USD |
| 2025-09-03 |
1.8835 USD |
1,002.8383 JTO |
1.8980 USD |
1.8540 USD |
1.9210 USD |
1.8980 USD |
| 2025-09-02 |
1.8799 USD |
637.1827 JTO |
1.8540 USD |
1.8540 USD |
1.9210 USD |
1.8940 USD |
| 2025-09-01 |
1.8889 USD |
1,284.5293 JTO |
1.8760 USD |
1.8060 USD |
1.9210 USD |
1.8310 USD |
| 2025-08-31 |
1.9207 USD |
476.8323 JTO |
1.9650 USD |
1.8960 USD |
1.9650 USD |
1.8960 USD |
| 2025-08-30 |
1.9383 USD |
1,733.6155 JTO |
1.9710 USD |
1.9210 USD |
2.0000 USD |
1.9340 USD |
| 2025-08-29 |
2.0192 USD |
700.2083 JTO |
2.0410 USD |
1.9430 USD |
2.0770 USD |
2.0000 USD |
| 2025-08-28 |
2.0373 USD |
1,517.0593 JTO |
1.9430 USD |
1.9430 USD |
2.1040 USD |
2.0250 USD |
| 2025-08-27 |
1.9297 USD |
3,963.5007 JTO |
1.8350 USD |
1.8350 USD |
2.0320 USD |
1.9600 USD |
| 2025-08-26 |
1.8313 USD |
285.8208 JTO |
1.7670 USD |
1.7670 USD |
1.8710 USD |
1.8470 USD |
| 2025-08-25 |
1.8989 USD |
1,904.4613 JTO |
1.9480 USD |
1.7420 USD |
1.9840 USD |
1.7610 USD |
| 2025-08-24 |
2.0017 USD |
12,501.6656 JTO |
1.9660 USD |
1.8930 USD |
2.0540 USD |
1.9420 USD |
| 2025-08-23 |
1.9313 USD |
3,204.5756 JTO |
1.8970 USD |
1.8470 USD |
1.9790 USD |
1.9570 USD |
| 2025-08-22 |
1.8171 USD |
11,432.4267 JTO |
1.7700 USD |
1.6780 USD |
1.8920 USD |
1.8910 USD |
| 2025-08-21 |
1.7489 USD |
683.2289 JTO |
1.7440 USD |
1.7260 USD |
1.7690 USD |
1.7430 USD |
| 2025-08-20 |
1.7065 USD |
1,872.0496 JTO |
1.6760 USD |
1.6640 USD |
1.7330 USD |
1.7300 USD |
| 2025-08-18 |
1.6991 USD |
37.4940 JTO |
1.6980 USD |
1.6980 USD |
1.7170 USD |
1.7170 USD |
| 2025-08-16 |
1.7640 USD |
15.9937 JTO |
1.7640 USD |
1.7640 USD |
1.7640 USD |
1.7640 USD |
| 2025-08-15 |
1.8046 USD |
350.9470 JTO |
1.8120 USD |
1.7840 USD |
1.8120 USD |
1.7840 USD |
| 2025-08-14 |
1.8737 USD |
2,127.2104 JTO |
1.9410 USD |
1.7710 USD |
1.9570 USD |
1.7710 USD |
| 2025-08-13 |
1.9335 USD |
417.3786 JTO |
1.9320 USD |
1.9320 USD |
1.9520 USD |
1.9520 USD |
| 2025-08-12 |
1.7580 USD |
73.6930 JTO |
1.7580 USD |
1.7580 USD |
1.7580 USD |
1.7580 USD |
| 2025-08-11 |
1.8550 USD |
1,255.8566 JTO |
1.9400 USD |
1.8450 USD |
1.9400 USD |
1.8590 USD |
| 2025-08-09 |
1.8670 USD |
9.6339 JTO |
1.8670 USD |
1.8670 USD |
1.8670 USD |
1.8670 USD |
| 2025-08-07 |
1.7725 USD |
1,579.4113 JTO |
1.7780 USD |
1.7210 USD |
1.7840 USD |
1.7840 USD |
| 2025-08-06 |
1.6127 USD |
200.8481 JTO |
1.6090 USD |
1.6090 USD |
1.6700 USD |
1.6700 USD |
| 2025-08-05 |
1.7072 USD |
3,485.8454 JTO |
1.6770 USD |
1.6490 USD |
1.7680 USD |
1.6520 USD |
| 2025-08-04 |
1.7096 USD |
257.9347 JTO |
1.7240 USD |
1.6980 USD |
1.7240 USD |
1.6980 USD |
| 2025-08-01 |
1.6739 USD |
627.9896 JTO |
1.6720 USD |
1.6720 USD |
1.6740 USD |
1.6740 USD |
| 2025-07-31 |
1.6880 USD |
296.2085 JTO |
1.6880 USD |
1.6880 USD |
1.6880 USD |
1.6880 USD |
| 2025-07-30 |
1.7820 USD |
224.4668 JTO |
1.7820 USD |
1.7820 USD |
1.7820 USD |
1.7820 USD |
| 2025-07-29 |
1.9014 USD |
332.3009 JTO |
1.9190 USD |
1.8740 USD |
1.9570 USD |
1.9140 USD |
| 2025-07-28 |
2.0537 USD |
138.2215 JTO |
2.0710 USD |
2.0210 USD |
2.0780 USD |
2.0210 USD |
| 2025-07-27 |
2.0080 USD |
250.8880 JTO |
2.0080 USD |
2.0080 USD |
2.0140 USD |
2.0140 USD |
| 2025-07-25 |
1.9460 USD |
1,988.8326 JTO |
1.9750 USD |
1.9200 USD |
2.0030 USD |
1.9200 USD |
| 2025-07-24 |
2.0065 USD |
2,745.0057 JTO |
1.9990 USD |
1.9540 USD |
2.0390 USD |
2.0390 USD |
| 2025-07-23 |
2.0304 USD |
567.9733 JTO |
2.1570 USD |
1.9770 USD |
2.1570 USD |
1.9770 USD |
| 2025-07-22 |
2.1691 USD |
2,657.2010 JTO |
2.2380 USD |
2.1330 USD |
2.2380 USD |
2.1880 USD |
| 2025-07-21 |
2.1806 USD |
2,328.7513 JTO |
2.1020 USD |
2.1020 USD |
2.2910 USD |
2.1610 USD |
| 2025-07-20 |
1.9930 USD |
501.7561 JTO |
1.9930 USD |
1.9930 USD |
1.9930 USD |
1.9930 USD |
| 2025-07-18 |
2.0118 USD |
1,363.2506 JTO |
1.9780 USD |
1.9280 USD |
2.0400 USD |
1.9280 USD |
| 2025-07-17 |
1.8948 USD |
761.7407 JTO |
1.9030 USD |
1.8840 USD |
1.9030 USD |
1.8840 USD |
| 2025-07-16 |
1.9428 USD |
1,362.9848 JTO |
1.9340 USD |
1.9340 USD |
1.9780 USD |
1.9780 USD |
| 2025-07-15 |
1.8505 USD |
896.5223 JTO |
1.8350 USD |
1.8350 USD |
1.8550 USD |
1.8550 USD |
| 2025-07-13 |
1.9044 USD |
283.7607 JTO |
1.9450 USD |
1.8930 USD |
1.9450 USD |
1.8930 USD |
| 2025-07-12 |
1.9530 USD |
576.9594 JTO |
1.9560 USD |
1.9520 USD |
1.9560 USD |
1.9520 USD |
| 2025-07-11 |
1.9883 USD |
75.6943 JTO |
1.9900 USD |
1.9880 USD |
1.9900 USD |
1.9880 USD |
| 2025-07-10 |
1.8970 USD |
71.6299 JTO |
1.8970 USD |
1.8970 USD |
1.8970 USD |
1.8970 USD |
| 2025-07-09 |
1.8925 USD |
640.0302 JTO |
1.9150 USD |
1.8910 USD |
1.9150 USD |
1.8910 USD |
| 2025-07-08 |
1.8490 USD |
186.1524 JTO |
1.8490 USD |
1.8490 USD |
1.8490 USD |
1.8490 USD |