Identifier on OKEx: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.5250 USD |
11,096.6609 JTO |
0.5379 USD |
0.5064 USD |
0.5432 USD |
0.5098 USD |
| 2025-11-26 |
0.5449 USD |
23,904.3421 JTO |
0.5148 USD |
0.5137 USD |
0.6024 USD |
0.5421 USD |
| 2025-11-25 |
0.5130 USD |
9,431.5281 JTO |
0.5077 USD |
0.4868 USD |
0.5390 USD |
0.5108 USD |
| 2025-11-24 |
0.4849 USD |
1,483.7217 JTO |
0.4754 USD |
0.4686 USD |
0.5069 USD |
0.5067 USD |
| 2025-11-23 |
0.4716 USD |
458.9433 JTO |
0.4728 USD |
0.4713 USD |
0.4728 USD |
0.4713 USD |
| 2025-11-22 |
0.4724 USD |
1,013.7511 JTO |
0.4747 USD |
0.4556 USD |
0.4747 USD |
0.4601 USD |
| 2025-11-21 |
0.4731 USD |
9,534.1064 JTO |
0.5239 USD |
0.4503 USD |
0.5239 USD |
0.4952 USD |
| 2025-11-20 |
0.5364 USD |
1,024.0111 JTO |
0.5636 USD |
0.5253 USD |
0.5674 USD |
0.5253 USD |
| 2025-11-19 |
0.5255 USD |
3,747.7739 JTO |
0.5520 USD |
0.5240 USD |
0.5520 USD |
0.5240 USD |
| 2025-11-18 |
0.5678 USD |
2,035.4660 JTO |
0.5550 USD |
0.5540 USD |
0.5750 USD |
0.5620 USD |
| 2025-11-17 |
0.5617 USD |
1,345.9329 JTO |
0.5730 USD |
0.5460 USD |
0.5780 USD |
0.5460 USD |
| 2025-11-16 |
0.5769 USD |
1,087.8215 JTO |
0.5870 USD |
0.5580 USD |
0.5870 USD |
0.5700 USD |
| 2025-11-15 |
0.6017 USD |
1,347.3552 JTO |
0.6030 USD |
0.5800 USD |
0.6120 USD |
0.5800 USD |
| 2025-11-14 |
0.6229 USD |
929.4602 JTO |
0.6210 USD |
0.6120 USD |
0.6310 USD |
0.6120 USD |
| 2025-11-13 |
0.7498 USD |
476,120.1050 JTO |
0.7190 USD |
0.7030 USD |
0.7510 USD |
0.7030 USD |
| 2025-11-12 |
0.7366 USD |
840.4902 JTO |
0.7100 USD |
0.7100 USD |
0.7470 USD |
0.7470 USD |
| 2025-11-11 |
0.7781 USD |
3,004.1224 JTO |
0.8270 USD |
0.7150 USD |
0.8270 USD |
0.7160 USD |
| 2025-11-10 |
0.8063 USD |
1,115.1515 JTO |
0.8060 USD |
0.7850 USD |
0.8270 USD |
0.8000 USD |
| 2025-11-08 |
0.8320 USD |
1,831.7313 JTO |
0.8370 USD |
0.7960 USD |
0.8400 USD |
0.7960 USD |
| 2025-11-07 |
0.7885 USD |
1,236.1776 JTO |
0.7630 USD |
0.7260 USD |
0.8270 USD |
0.8270 USD |
| 2025-11-06 |
0.7660 USD |
18.3048 JTO |
0.7660 USD |
0.7660 USD |
0.7660 USD |
0.7660 USD |
| 2025-11-05 |
0.7700 USD |
171.3549 JTO |
0.7660 USD |
0.7660 USD |
0.7940 USD |
0.7940 USD |
| 2025-11-04 |
0.8088 USD |
813.7602 JTO |
0.8270 USD |
0.7630 USD |
0.8440 USD |
0.7630 USD |
| 2025-11-03 |
0.8295 USD |
2,317.5149 JTO |
0.9260 USD |
0.7850 USD |
0.9260 USD |
0.8160 USD |
| 2025-11-02 |
0.9481 USD |
39.5015 JTO |
0.9520 USD |
0.9260 USD |
0.9560 USD |
0.9520 USD |
| 2025-11-01 |
0.9339 USD |
29.5246 JTO |
0.9260 USD |
0.9260 USD |
0.9370 USD |
0.9370 USD |
| 2025-10-31 |
0.9053 USD |
519.1063 JTO |
0.9000 USD |
0.8950 USD |
0.9260 USD |
0.9020 USD |
| 2025-10-30 |
0.9954 USD |
897.7897 JTO |
1.0350 USD |
0.9200 USD |
1.0350 USD |
0.9200 USD |
| 2025-10-29 |
1.0636 USD |
894.0482 JTO |
1.0660 USD |
1.0300 USD |
1.0850 USD |
1.0600 USD |
| 2025-10-28 |
1.0954 USD |
242.3156 JTO |
1.0980 USD |
1.0600 USD |
1.1100 USD |
1.0600 USD |
| 2025-10-27 |
1.1382 USD |
1,523.1893 JTO |
1.1500 USD |
1.0930 USD |
1.1500 USD |
1.0930 USD |
| 2025-10-26 |
1.1394 USD |
183.6951 JTO |
1.1370 USD |
1.1370 USD |
1.1600 USD |
1.1510 USD |
| 2025-10-25 |
1.1274 USD |
215.4127 JTO |
1.1260 USD |
1.1260 USD |
1.1390 USD |
1.1390 USD |
| 2025-10-24 |
1.1174 USD |
453.5364 JTO |
1.1070 USD |
1.0730 USD |
1.1370 USD |
1.1370 USD |
| 2025-10-23 |
1.0860 USD |
447.4984 JTO |
1.0850 USD |
1.0600 USD |
1.0980 USD |
1.0830 USD |
| 2025-10-22 |
1.0765 USD |
280.9524 JTO |
1.0600 USD |
1.0230 USD |
1.0920 USD |
1.0230 USD |
| 2025-10-21 |
1.1388 USD |
1,455.5671 JTO |
1.1350 USD |
1.0600 USD |
1.1640 USD |
1.0850 USD |
| 2025-10-20 |
1.1315 USD |
2,791.4839 JTO |
1.0720 USD |
1.0720 USD |
1.1600 USD |
1.1410 USD |
| 2025-10-19 |
1.0905 USD |
1,919.0981 JTO |
1.0600 USD |
1.0580 USD |
1.0950 USD |
1.0940 USD |
| 2025-10-18 |
1.1004 USD |
5,308.4240 JTO |
1.1100 USD |
1.0470 USD |
1.1380 USD |
1.0730 USD |
| 2025-10-17 |
1.1483 USD |
1,752.7432 JTO |
1.1470 USD |
1.1100 USD |
1.1940 USD |
1.1310 USD |
| 2025-10-16 |
1.1526 USD |
8,817.8058 JTO |
1.1200 USD |
1.0740 USD |
1.2060 USD |
1.1350 USD |
| 2025-10-15 |
1.1392 USD |
283.9713 JTO |
1.1850 USD |
1.1250 USD |
1.1850 USD |
1.1250 USD |
| 2025-10-14 |
1.1684 USD |
763.6372 JTO |
1.2410 USD |
1.1100 USD |
1.2410 USD |
1.1610 USD |
| 2025-10-13 |
1.1709 USD |
1,952.4066 JTO |
1.1520 USD |
1.1310 USD |
1.2380 USD |
1.2330 USD |
| 2025-10-12 |
1.1151 USD |
942.6710 JTO |
1.0390 USD |
1.0330 USD |
1.1850 USD |
1.1600 USD |
| 2025-10-11 |
1.0749 USD |
6,346.4212 JTO |
1.0260 USD |
1.0080 USD |
1.1280 USD |
1.0270 USD |
| 2025-10-10 |
0.8085 USD |
39,788.4714 JTO |
1.5860 USD |
0.3420 USD |
1.5860 USD |
1.0300 USD |
| 2025-10-09 |
1.5604 USD |
320.6368 JTO |
1.6080 USD |
1.5410 USD |
1.6080 USD |
1.5630 USD |
| 2025-10-08 |
1.6166 USD |
181.1438 JTO |
1.6080 USD |
1.5820 USD |
1.6300 USD |
1.6240 USD |