Identifier on OKEx: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
1.6617 USD |
1,237.5670 JTO |
1.6730 USD |
1.5860 USD |
1.6790 USD |
1.5860 USD |
| 2025-10-06 |
1.6374 USD |
3,535.5935 JTO |
1.6080 USD |
1.6080 USD |
1.6750 USD |
1.6680 USD |
| 2025-10-05 |
1.6374 USD |
99.1045 JTO |
1.6300 USD |
1.5860 USD |
1.6750 USD |
1.5860 USD |
| 2025-10-04 |
1.6116 USD |
40.8559 JTO |
1.6300 USD |
1.5860 USD |
1.6300 USD |
1.6080 USD |
| 2025-10-03 |
1.6948 USD |
1,876.3883 JTO |
1.6750 USD |
1.6300 USD |
1.7200 USD |
1.6530 USD |
| 2025-10-02 |
1.6748 USD |
32.9919 JTO |
1.6530 USD |
1.6530 USD |
1.6970 USD |
1.6970 USD |
| 2025-10-01 |
1.6297 USD |
183.3325 JTO |
1.5860 USD |
1.5860 USD |
1.6530 USD |
1.6530 USD |
| 2025-09-30 |
1.5601 USD |
778.0925 JTO |
1.5860 USD |
1.5390 USD |
1.5860 USD |
1.5620 USD |
| 2025-09-29 |
1.5932 USD |
49.0258 JTO |
1.6080 USD |
1.5630 USD |
1.6080 USD |
1.6080 USD |
| 2025-09-28 |
1.5746 USD |
90.2747 JTO |
1.5630 USD |
1.5620 USD |
1.6300 USD |
1.6300 USD |
| 2025-09-27 |
1.5745 USD |
16.3419 JTO |
1.5630 USD |
1.5630 USD |
1.5860 USD |
1.5860 USD |
| 2025-09-26 |
1.5745 USD |
119.3215 JTO |
1.5410 USD |
1.5190 USD |
1.6020 USD |
1.6020 USD |
| 2025-09-25 |
1.6070 USD |
1,419.6518 JTO |
1.6300 USD |
1.5150 USD |
1.6320 USD |
1.5150 USD |
| 2025-09-24 |
1.6277 USD |
673.6521 JTO |
1.6300 USD |
1.5980 USD |
1.6970 USD |
1.6530 USD |
| 2025-09-23 |
1.6652 USD |
367.9275 JTO |
1.6670 USD |
1.6300 USD |
1.6940 USD |
1.6530 USD |
| 2025-09-22 |
1.6781 USD |
3,218.1338 JTO |
1.8310 USD |
1.6080 USD |
1.8310 USD |
1.6530 USD |
| 2025-09-21 |
1.8707 USD |
224.6551 JTO |
1.8680 USD |
1.8540 USD |
1.8760 USD |
1.8540 USD |
| 2025-09-20 |
1.8489 USD |
453.9609 JTO |
1.8560 USD |
1.8390 USD |
1.8760 USD |
1.8410 USD |
| 2025-09-19 |
1.9285 USD |
1,458.5910 JTO |
2.0100 USD |
1.8540 USD |
2.0100 USD |
1.8540 USD |
| 2025-09-18 |
2.0121 USD |
2,999.2105 JTO |
2.0530 USD |
1.9790 USD |
2.0990 USD |
1.9790 USD |
| 2025-09-17 |
1.9887 USD |
2,345.2162 JTO |
1.8310 USD |
1.8090 USD |
2.1560 USD |
2.0410 USD |
| 2025-09-16 |
1.8431 USD |
684.6952 JTO |
1.8310 USD |
1.8090 USD |
1.8640 USD |
1.8640 USD |
| 2025-09-15 |
1.8668 USD |
936.8791 JTO |
1.8980 USD |
1.7870 USD |
1.9430 USD |
1.8090 USD |
| 2025-09-14 |
1.9596 USD |
1,892.7678 JTO |
1.9650 USD |
1.8980 USD |
2.0410 USD |
1.9210 USD |
| 2025-09-13 |
1.9893 USD |
2,306.9830 JTO |
2.0040 USD |
1.9430 USD |
2.0100 USD |
2.0000 USD |
| 2025-09-12 |
1.8485 USD |
4,381.4824 JTO |
1.8540 USD |
1.8020 USD |
2.0320 USD |
1.9990 USD |
| 2025-09-11 |
1.8556 USD |
1,938.7460 JTO |
1.8980 USD |
1.8030 USD |
1.8980 USD |
1.8390 USD |
| 2025-09-10 |
1.8913 USD |
227.0543 JTO |
1.9210 USD |
1.8760 USD |
1.9210 USD |
1.8760 USD |
| 2025-09-09 |
1.9377 USD |
459.9618 JTO |
1.8980 USD |
1.8760 USD |
1.9520 USD |
1.8980 USD |
| 2025-09-08 |
1.8574 USD |
479.0437 JTO |
1.8310 USD |
1.8050 USD |
1.8760 USD |
1.8760 USD |
| 2025-09-07 |
1.7972 USD |
72.9917 JTO |
1.7870 USD |
1.7820 USD |
1.8090 USD |
1.8090 USD |
| 2025-09-06 |
1.8250 USD |
32.6839 JTO |
1.8540 USD |
1.8060 USD |
1.8540 USD |
1.8060 USD |
| 2025-09-05 |
1.8433 USD |
113.4028 JTO |
1.8360 USD |
1.8280 USD |
1.8760 USD |
1.8280 USD |
| 2025-09-04 |
1.8527 USD |
2,277.3039 JTO |
1.8760 USD |
1.8090 USD |
1.8980 USD |
1.8310 USD |
| 2025-09-03 |
1.8835 USD |
1,002.8383 JTO |
1.8980 USD |
1.8540 USD |
1.9210 USD |
1.8980 USD |
| 2025-09-02 |
1.8799 USD |
637.1827 JTO |
1.8540 USD |
1.8540 USD |
1.9210 USD |
1.8940 USD |
| 2025-09-01 |
1.8889 USD |
1,284.5293 JTO |
1.8760 USD |
1.8060 USD |
1.9210 USD |
1.8310 USD |
| 2025-08-31 |
1.9207 USD |
476.8323 JTO |
1.9650 USD |
1.8960 USD |
1.9650 USD |
1.8960 USD |
| 2025-08-30 |
1.9383 USD |
1,733.6155 JTO |
1.9710 USD |
1.9210 USD |
2.0000 USD |
1.9340 USD |
| 2025-08-29 |
2.0192 USD |
700.2083 JTO |
2.0410 USD |
1.9430 USD |
2.0770 USD |
2.0000 USD |
| 2025-08-28 |
2.0373 USD |
1,517.0593 JTO |
1.9430 USD |
1.9430 USD |
2.1040 USD |
2.0250 USD |
| 2025-08-27 |
1.9297 USD |
3,963.5007 JTO |
1.8350 USD |
1.8350 USD |
2.0320 USD |
1.9600 USD |
| 2025-08-26 |
1.8313 USD |
285.8208 JTO |
1.7670 USD |
1.7670 USD |
1.8710 USD |
1.8470 USD |
| 2025-08-25 |
1.8989 USD |
1,904.4613 JTO |
1.9480 USD |
1.7420 USD |
1.9840 USD |
1.7610 USD |
| 2025-08-24 |
2.0017 USD |
12,501.6656 JTO |
1.9660 USD |
1.8930 USD |
2.0540 USD |
1.9420 USD |
| 2025-08-23 |
1.9313 USD |
3,204.5756 JTO |
1.8970 USD |
1.8470 USD |
1.9790 USD |
1.9570 USD |
| 2025-08-22 |
1.8171 USD |
11,432.4267 JTO |
1.7700 USD |
1.6780 USD |
1.8920 USD |
1.8910 USD |
| 2025-08-21 |
1.7489 USD |
683.2289 JTO |
1.7440 USD |
1.7260 USD |
1.7690 USD |
1.7430 USD |
| 2025-08-20 |
1.7065 USD |
1,872.0496 JTO |
1.6760 USD |
1.6640 USD |
1.7330 USD |
1.7300 USD |
| 2025-08-18 |
1.6991 USD |
37.4940 JTO |
1.6980 USD |
1.6980 USD |
1.7170 USD |
1.7170 USD |