Identifier on OKEx: JTO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
1.8848 USD |
16.9603 JTO |
1.9200 USD |
1.8350 USD |
1.9200 USD |
1.8350 USD |
| 2025-07-06 |
1.9583 USD |
3,177.4561 JTO |
1.9510 USD |
1.9290 USD |
2.0070 USD |
1.9890 USD |
| 2025-07-04 |
2.0366 USD |
861.9358 JTO |
2.0370 USD |
2.0360 USD |
2.0370 USD |
2.0360 USD |
| 2025-07-02 |
2.1004 USD |
200.1928 JTO |
2.0970 USD |
2.0970 USD |
2.1400 USD |
2.1400 USD |
| 2025-07-01 |
2.1448 USD |
233.0230 JTO |
2.1970 USD |
2.1190 USD |
2.1970 USD |
2.1190 USD |
| 2025-06-30 |
2.2994 USD |
6,985.6282 JTO |
2.1980 USD |
2.1980 USD |
2.4760 USD |
2.2660 USD |
| 2025-06-28 |
2.0429 USD |
4,822.5555 JTO |
1.9800 USD |
1.9800 USD |
2.2590 USD |
2.2590 USD |
| 2025-06-27 |
1.9190 USD |
91.3050 JTO |
1.9190 USD |
1.9190 USD |
1.9190 USD |
1.9190 USD |
| 2025-06-26 |
1.9578 USD |
1,027.4085 JTO |
2.0080 USD |
1.9560 USD |
2.0080 USD |
1.9590 USD |
| 2025-06-25 |
2.0270 USD |
510.7687 JTO |
2.0700 USD |
1.9960 USD |
2.0700 USD |
1.9960 USD |
| 2025-06-24 |
2.0931 USD |
582.6511 JTO |
2.1610 USD |
2.0800 USD |
2.1650 USD |
2.0800 USD |
| 2025-06-23 |
2.0141 USD |
406.8119 JTO |
1.9960 USD |
1.9760 USD |
2.1680 USD |
2.1570 USD |
| 2025-06-22 |
2.0482 USD |
1,315.4962 JTO |
2.0560 USD |
1.9390 USD |
2.1140 USD |
1.9390 USD |
| 2025-06-21 |
2.0977 USD |
3,374.9640 JTO |
2.1200 USD |
2.0360 USD |
2.1530 USD |
2.0430 USD |
| 2025-06-20 |
2.2208 USD |
2,869.7931 JTO |
2.2940 USD |
2.1350 USD |
2.2940 USD |
2.1350 USD |
| 2025-06-19 |
2.2963 USD |
1,606.6196 JTO |
2.3350 USD |
2.2630 USD |
2.3410 USD |
2.3330 USD |
| 2025-06-18 |
2.1023 USD |
548.0059 JTO |
2.0880 USD |
2.0880 USD |
2.2720 USD |
2.2720 USD |
| 2025-06-17 |
2.1879 USD |
1,555.1992 JTO |
2.1900 USD |
2.1640 USD |
2.2750 USD |
2.1730 USD |
| 2025-06-16 |
2.2653 USD |
2,254.3750 JTO |
2.2900 USD |
2.2360 USD |
2.4050 USD |
2.2440 USD |
| 2025-06-15 |
2.1242 USD |
2,322.5621 JTO |
2.0120 USD |
2.0120 USD |
2.2160 USD |
2.1560 USD |
| 2025-06-14 |
1.9363 USD |
206.0792 JTO |
1.9360 USD |
1.9360 USD |
1.9370 USD |
1.9360 USD |
| 2025-06-13 |
1.9572 USD |
3,743.9936 JTO |
1.8390 USD |
1.8360 USD |
1.9880 USD |
1.9650 USD |
| 2025-06-12 |
2.0690 USD |
1,432.4332 JTO |
2.0760 USD |
1.9630 USD |
2.0830 USD |
1.9630 USD |
| 2025-06-11 |
2.1803 USD |
2,270.5868 JTO |
2.1460 USD |
2.1000 USD |
2.2900 USD |
2.1550 USD |
| 2025-06-10 |
2.1007 USD |
6,964.5979 JTO |
1.9900 USD |
1.9700 USD |
2.2000 USD |
2.1730 USD |
| 2025-06-08 |
1.8295 USD |
722.7838 JTO |
1.8430 USD |
1.8250 USD |
1.8440 USD |
1.8250 USD |
| 2025-06-07 |
1.8581 USD |
651.4074 JTO |
1.8600 USD |
1.8490 USD |
1.8600 USD |
1.8490 USD |
| 2025-06-06 |
1.8481 USD |
1,096.3043 JTO |
1.8460 USD |
1.8460 USD |
1.8500 USD |
1.8500 USD |
| 2025-06-05 |
1.8432 USD |
602.1176 JTO |
1.8570 USD |
1.7260 USD |
1.8570 USD |
1.7260 USD |
| 2025-06-04 |
1.8832 USD |
1,755.5362 JTO |
1.8700 USD |
1.8530 USD |
1.9170 USD |
1.8540 USD |
| 2025-06-03 |
1.8371 USD |
2,022.2338 JTO |
1.7630 USD |
1.7630 USD |
1.8570 USD |
1.8310 USD |
| 2025-06-02 |
1.7000 USD |
294.1175 JTO |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2025-06-01 |
1.6514 USD |
323.9486 JTO |
1.6560 USD |
1.6510 USD |
1.6570 USD |
1.6510 USD |
| 2025-05-31 |
1.6694 USD |
2,116.4415 JTO |
1.5680 USD |
1.5680 USD |
1.7000 USD |
1.7000 USD |
| 2025-05-29 |
1.8920 USD |
528.5263 JTO |
1.8830 USD |
1.8830 USD |
1.9010 USD |
1.9010 USD |
| 2025-05-27 |
1.9660 USD |
540.9542 JTO |
1.9300 USD |
1.9200 USD |
1.9930 USD |
1.9920 USD |
| 2025-05-26 |
1.9831 USD |
511.4747 JTO |
1.9600 USD |
1.9600 USD |
2.0070 USD |
2.0070 USD |
| 2025-05-24 |
2.0293 USD |
850.3492 JTO |
2.0230 USD |
1.9920 USD |
2.0310 USD |
1.9920 USD |
| 2025-05-23 |
2.1430 USD |
975.2525 JTO |
2.1950 USD |
2.0810 USD |
2.1980 USD |
2.0910 USD |
| 2025-05-22 |
2.0888 USD |
555.7488 JTO |
2.0900 USD |
2.0800 USD |
2.1130 USD |
2.1130 USD |
| 2025-05-20 |
1.9440 USD |
19.5358 JTO |
1.9440 USD |
1.9440 USD |
1.9440 USD |
1.9440 USD |
| 2025-05-18 |
1.8570 USD |
7.1216 JTO |
1.8570 USD |
1.8570 USD |
1.8570 USD |
1.8570 USD |
| 2025-05-16 |
1.8830 USD |
18.2298 JTO |
1.8830 USD |
1.8830 USD |
1.8830 USD |
1.8830 USD |
| 2025-05-15 |
1.9710 USD |
318.7002 JTO |
1.9720 USD |
1.9630 USD |
1.9860 USD |
1.9820 USD |
| 2025-05-14 |
2.1213 USD |
100.2102 JTO |
2.1610 USD |
2.0820 USD |
2.1610 USD |
2.0890 USD |
| 2025-05-13 |
1.9840 USD |
928.3927 JTO |
1.9840 USD |
1.9840 USD |
1.9840 USD |
1.9840 USD |
| 2025-05-10 |
2.1281 USD |
1,271.9636 JTO |
2.2020 USD |
2.0230 USD |
2.2020 USD |
2.0520 USD |
| 2025-05-09 |
1.9557 USD |
398.0041 JTO |
1.9410 USD |
1.9410 USD |
1.9640 USD |
1.9640 USD |
| 2025-05-08 |
1.8268 USD |
1,177.5832 JTO |
1.6750 USD |
1.6750 USD |
1.9310 USD |
1.9310 USD |
| 2025-05-07 |
1.5842 USD |
557.8906 JTO |
1.5840 USD |
1.5820 USD |
1.5880 USD |
1.5820 USD |