Identifier on OKEx: JPG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0107 USDT |
815,194.5000 |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-04-16 |
0.0107 USDT |
385,570.0500 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-04-15 |
0.0110 USDT |
1,101,994.7600 |
0.0110 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-04-14 |
0.0106 USDT |
1,063,129.3500 |
0.0106 USDT |
0.0097 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-04-13 |
0.0110 USDT |
1,410,061.4500 |
0.0118 USDT |
0.0100 USDT |
0.0119 USDT |
0.0106 USDT |
| 2024-04-12 |
0.0127 USDT |
1,444,192.8700 |
0.0137 USDT |
0.0113 USDT |
0.0141 USDT |
0.0118 USDT |
| 2024-04-11 |
0.0136 USDT |
1,080,217.7000 |
0.0133 USDT |
0.0133 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-04-10 |
0.0133 USDT |
1,069,026.9600 |
0.0135 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-04-09 |
0.0137 USDT |
923,467.0600 |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-04-08 |
0.0138 USDT |
668,107.3200 |
0.0135 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-04-07 |
0.0135 USDT |
787,447.0000 |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-04-06 |
0.0132 USDT |
958,351.5500 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-04-05 |
0.0131 USDT |
905,267.9400 |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-04-04 |
0.0131 USDT |
2,462,910.8200 |
0.0134 USDT |
0.0128 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-04-03 |
0.0137 USDT |
3,547,005.7300 |
0.0138 USDT |
0.0127 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-04-02 |
0.0141 USDT |
5,669,665.9400 |
0.0150 USDT |
0.0136 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-04-01 |
0.0155 USDT |
4,158,643.7300 |
0.0164 USDT |
0.0146 USDT |
0.0167 USDT |
0.0148 USDT |
| 2024-03-31 |
0.0164 USDT |
2,293,787.4100 |
0.0169 USDT |
0.0160 USDT |
0.0170 USDT |
0.0163 USDT |
| 2024-03-30 |
0.0170 USDT |
2,246,383.6900 |
0.0170 USDT |
0.0165 USDT |
0.0180 USDT |
0.0167 USDT |
| 2024-03-29 |
0.0170 USDT |
3,104,215.0100 |
0.0173 USDT |
0.0165 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-03-28 |
0.0176 USDT |
3,376,338.1600 |
0.0178 USDT |
0.0170 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-03-27 |
0.0181 USDT |
1,314,684.1700 |
0.0186 USDT |
0.0177 USDT |
0.0187 USDT |
0.0178 USDT |
| 2024-03-26 |
0.0186 USDT |
1,521,317.7400 |
0.0187 USDT |
0.0180 USDT |
0.0193 USDT |
0.0184 USDT |
| 2024-03-25 |
0.0187 USDT |
1,521,680.3100 |
0.0187 USDT |
0.0184 USDT |
0.0192 USDT |
0.0188 USDT |
| 2024-03-24 |
0.0183 USDT |
645,980.6700 |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-03-23 |
0.0180 USDT |
595,272.9700 |
0.0177 USDT |
0.0176 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-03-22 |
0.0182 USDT |
613,810.4300 |
0.0186 USDT |
0.0175 USDT |
0.0187 USDT |
0.0177 USDT |
| 2024-03-21 |
0.0184 USDT |
671,197.9500 |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-03-20 |
0.0177 USDT |
1,230,263.3300 |
0.0172 USDT |
0.0169 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-03-19 |
0.0183 USDT |
2,231,378.5200 |
0.0195 USDT |
0.0169 USDT |
0.0199 USDT |
0.0172 USDT |
| 2024-03-18 |
0.0202 USDT |
2,473,903.1800 |
0.0206 USDT |
0.0190 USDT |
0.0212 USDT |
0.0195 USDT |
| 2024-03-17 |
0.0205 USDT |
1,158,753.2600 |
0.0203 USDT |
0.0195 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-03-16 |
0.0211 USDT |
1,104,341.6800 |
0.0220 USDT |
0.0203 USDT |
0.0221 USDT |
0.0203 USDT |
| 2024-03-15 |
0.0220 USDT |
1,398,934.8900 |
0.0230 USDT |
0.0211 USDT |
0.0236 USDT |
0.0217 USDT |
| 2024-03-14 |
0.0234 USDT |
4,070,178.5600 |
0.0239 USDT |
0.0223 USDT |
0.0244 USDT |
0.0232 USDT |
| 2024-03-13 |
0.0252 USDT |
6,644,129.5700 |
0.0265 USDT |
0.0222 USDT |
0.0275 USDT |
0.0239 USDT |
| 2024-03-12 |
0.0263 USDT |
5,224,499.7700 |
0.0270 USDT |
0.0253 USDT |
0.0274 USDT |
0.0264 USDT |
| 2024-03-11 |
0.0257 USDT |
6,079,007.5000 |
0.0251 USDT |
0.0242 USDT |
0.0290 USDT |
0.0270 USDT |
| 2024-03-10 |
0.0251 USDT |
1,332,702.1400 |
0.0254 USDT |
0.0244 USDT |
0.0260 USDT |
0.0251 USDT |
| 2024-03-09 |
0.0253 USDT |
1,296,951.1100 |
0.0255 USDT |
0.0250 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-03-08 |
0.0254 USDT |
4,092,421.4400 |
0.0256 USDT |
0.0249 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-03-07 |
0.0254 USDT |
4,522,904.7300 |
0.0250 USDT |
0.0249 USDT |
0.0261 USDT |
0.0256 USDT |
| 2024-03-06 |
0.0244 USDT |
5,439,340.8500 |
0.0238 USDT |
0.0233 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-03-05 |
0.0249 USDT |
6,367,559.1700 |
0.0255 USDT |
0.0224 USDT |
0.0263 USDT |
0.0238 USDT |
| 2024-03-04 |
0.0252 USDT |
6,293,389.6100 |
0.0243 USDT |
0.0240 USDT |
0.0267 USDT |
0.0255 USDT |
| 2024-03-03 |
0.0245 USDT |
3,649,068.7200 |
0.0252 USDT |
0.0236 USDT |
0.0253 USDT |
0.0243 USDT |
| 2024-03-02 |
0.0253 USDT |
5,129,173.7900 |
0.0248 USDT |
0.0244 USDT |
0.0259 USDT |
0.0252 USDT |
| 2024-03-01 |
0.0238 USDT |
4,942,865.5300 |
0.0229 USDT |
0.0228 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-02-29 |
0.0234 USDT |
5,839,831.9200 |
0.0223 USDT |
0.0223 USDT |
0.0247 USDT |
0.0229 USDT |
| 2024-02-28 |
0.0223 USDT |
5,174,462.8000 |
0.0223 USDT |
0.0214 USDT |
0.0235 USDT |
0.0223 USDT |