Identifier on OKEx: JPG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0198 USDT |
4,921,849.1900 |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-18 |
0.0197 USDT |
6,391,534.2500 |
0.0196 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-17 |
0.0196 USDT |
7,584,997.2600 |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-11-16 |
0.0196 USDT |
8,821,136.9000 |
0.0195 USDT |
0.0193 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-11-15 |
0.0193 USDT |
4,277,331.9900 |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-11-14 |
0.0193 USDT |
5,935,119.0800 |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-11-13 |
0.0199 USDT |
10,513,600.9600 |
0.0202 USDT |
0.0194 USDT |
0.0204 USDT |
0.0195 USDT |
| 2023-11-12 |
0.0201 USDT |
4,827,921.4100 |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-11-11 |
0.0200 USDT |
3,606,517.2200 |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-11-10 |
0.0201 USDT |
6,007,378.2500 |
0.0202 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2023-11-09 |
0.0207 USDT |
2,224,096.6700 |
0.0193 USDT |
0.0191 USDT |
0.0222 USDT |
0.0203 USDT |
| 2023-11-08 |
0.0193 USDT |
415,841.7700 |
0.0192 USDT |
0.0190 USDT |
0.0200 USDT |
0.0192 USDT |
| 2023-11-07 |
0.0193 USDT |
456,854.7900 |
0.0200 USDT |
0.0185 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-11-06 |
0.0198 USDT |
534,525.3500 |
0.0194 USDT |
0.0190 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-11-05 |
0.0190 USDT |
471,423.0000 |
0.0190 USDT |
0.0183 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-11-04 |
0.0190 USDT |
89,502.1900 |
0.0189 USDT |
0.0186 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-11-03 |
0.0187 USDT |
401,667.7600 |
0.0190 USDT |
0.0181 USDT |
0.0195 USDT |
0.0188 USDT |
| 2023-11-02 |
0.0189 USDT |
1,123,828.3600 |
0.0186 USDT |
0.0181 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-11-01 |
0.0181 USDT |
448,583.7800 |
0.0181 USDT |
0.0174 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-10-31 |
0.0182 USDT |
144,134.1700 |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-10-30 |
0.0185 USDT |
313,844.7900 |
0.0178 USDT |
0.0178 USDT |
0.0189 USDT |
0.0182 USDT |
| 2023-10-29 |
0.0180 USDT |
393,506.7100 |
0.0181 USDT |
0.0174 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-10-28 |
0.0181 USDT |
606,101.0700 |
0.0180 USDT |
0.0175 USDT |
0.0189 USDT |
0.0179 USDT |
| 2023-10-27 |
0.0186 USDT |
816,716.7100 |
0.0186 USDT |
0.0179 USDT |
0.0194 USDT |
0.0180 USDT |
| 2023-10-26 |
0.0187 USDT |
1,269,495.3200 |
0.0190 USDT |
0.0183 USDT |
0.0195 USDT |
0.0187 USDT |
| 2023-10-25 |
0.0190 USDT |
193,401.9400 |
0.0187 USDT |
0.0187 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-10-24 |
0.0191 USDT |
383,505.4900 |
0.0189 USDT |
0.0185 USDT |
0.0196 USDT |
0.0187 USDT |
| 2023-10-23 |
0.0185 USDT |
833,725.7100 |
0.0187 USDT |
0.0177 USDT |
0.0197 USDT |
0.0185 USDT |
| 2023-10-22 |
0.0187 USDT |
504,832.6200 |
0.0194 USDT |
0.0183 USDT |
0.0194 USDT |
0.0187 USDT |
| 2023-10-21 |
0.0190 USDT |
303,301.4600 |
0.0190 USDT |
0.0184 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-10-20 |
0.0188 USDT |
395,947.4000 |
0.0185 USDT |
0.0183 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-10-19 |
0.0182 USDT |
594,413.0800 |
0.0189 USDT |
0.0177 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-10-18 |
0.0196 USDT |
1,342,852.1700 |
0.0195 USDT |
0.0189 USDT |
0.0205 USDT |
0.0189 USDT |
| 2023-10-17 |
0.0199 USDT |
3,266,649.5300 |
0.0191 USDT |
0.0188 USDT |
0.0207 USDT |
0.0197 USDT |
| 2023-10-16 |
0.0183 USDT |
4,427,011.8400 |
0.0165 USDT |
0.0165 USDT |
0.0204 USDT |
0.0190 USDT |
| 2023-10-15 |
0.0166 USDT |
791,229.6800 |
0.0168 USDT |
0.0161 USDT |
0.0175 USDT |
0.0165 USDT |
| 2023-10-14 |
0.0171 USDT |
1,695,056.1800 |
0.0157 USDT |
0.0157 USDT |
0.0180 USDT |
0.0168 USDT |
| 2023-10-13 |
0.0162 USDT |
474,556.4000 |
0.0163 USDT |
0.0157 USDT |
0.0169 USDT |
0.0161 USDT |
| 2023-10-12 |
0.0166 USDT |
1,174,686.8700 |
0.0171 USDT |
0.0161 USDT |
0.0176 USDT |
0.0167 USDT |
| 2023-10-11 |
0.0170 USDT |
2,405,761.7400 |
0.0164 USDT |
0.0158 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-10-10 |
0.0168 USDT |
1,264,584.3000 |
0.0161 USDT |
0.0161 USDT |
0.0179 USDT |
0.0163 USDT |
| 2023-10-09 |
0.0167 USDT |
1,796,414.6300 |
0.0179 USDT |
0.0156 USDT |
0.0181 USDT |
0.0160 USDT |
| 2023-10-08 |
0.0184 USDT |
3,996,992.1400 |
0.0156 USDT |
0.0155 USDT |
0.0205 USDT |
0.0182 USDT |
| 2023-10-07 |
0.0155 USDT |
1,368,081.0200 |
0.0153 USDT |
0.0148 USDT |
0.0164 USDT |
0.0156 USDT |
| 2023-10-06 |
0.0144 USDT |
631,613.8000 |
0.0140 USDT |
0.0140 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-10-05 |
0.0141 USDT |
700,434.8000 |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-10-04 |
0.0146 USDT |
1,886,312.0700 |
0.0156 USDT |
0.0140 USDT |
0.0156 USDT |
0.0141 USDT |
| 2023-10-03 |
0.0158 USDT |
1,199,387.3300 |
0.0154 USDT |
0.0153 USDT |
0.0164 USDT |
0.0156 USDT |
| 2023-10-02 |
0.0159 USDT |
1,581,000.5400 |
0.0163 USDT |
0.0154 USDT |
0.0164 USDT |
0.0154 USDT |
| 2023-10-01 |
0.0157 USDT |
2,218,905.0300 |
0.0160 USDT |
0.0151 USDT |
0.0167 USDT |
0.0164 USDT |