Identifier on OKEx: JPG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0215 USDT |
4,261,455.4200 |
0.0217 USDT |
0.0211 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-02-05 |
0.0217 USDT |
4,167,534.4000 |
0.0218 USDT |
0.0211 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-02-04 |
0.0227 USDT |
3,666,041.3400 |
0.0236 USDT |
0.0218 USDT |
0.0236 USDT |
0.0218 USDT |
| 2024-02-03 |
0.0236 USDT |
4,215,493.4700 |
0.0233 USDT |
0.0229 USDT |
0.0246 USDT |
0.0235 USDT |
| 2024-02-02 |
0.0237 USDT |
6,118,931.4800 |
0.0249 USDT |
0.0215 USDT |
0.0249 USDT |
0.0231 USDT |
| 2024-02-01 |
0.0279 USDT |
5,630,024.9700 |
0.0293 USDT |
0.0246 USDT |
0.0293 USDT |
0.0247 USDT |
| 2024-01-31 |
0.0296 USDT |
2,990,661.8200 |
0.0303 USDT |
0.0293 USDT |
0.0303 USDT |
0.0293 USDT |
| 2024-01-30 |
0.0298 USDT |
1,562,996.6000 |
0.0293 USDT |
0.0291 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-01-29 |
0.0284 USDT |
2,237,216.5400 |
0.0280 USDT |
0.0279 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-01-28 |
0.0280 USDT |
2,366,030.8200 |
0.0277 USDT |
0.0277 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-01-27 |
0.0277 USDT |
2,297,819.4300 |
0.0279 USDT |
0.0275 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-01-26 |
0.0279 USDT |
3,045,288.2800 |
0.0272 USDT |
0.0270 USDT |
0.0290 USDT |
0.0279 USDT |
| 2024-01-25 |
0.0274 USDT |
2,395,294.9800 |
0.0277 USDT |
0.0270 USDT |
0.0282 USDT |
0.0272 USDT |
| 2024-01-24 |
0.0274 USDT |
2,302,921.6300 |
0.0272 USDT |
0.0271 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-01-23 |
0.0271 USDT |
2,649,018.9900 |
0.0273 USDT |
0.0266 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-01-22 |
0.0277 USDT |
2,548,495.6400 |
0.0282 USDT |
0.0272 USDT |
0.0283 USDT |
0.0273 USDT |
| 2024-01-21 |
0.0282 USDT |
2,236,792.4500 |
0.0283 USDT |
0.0279 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-01-20 |
0.0280 USDT |
2,009,292.8900 |
0.0275 USDT |
0.0275 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-01-19 |
0.0274 USDT |
3,108,031.2800 |
0.0277 USDT |
0.0271 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-01-18 |
0.0281 USDT |
2,385,788.8300 |
0.0284 USDT |
0.0277 USDT |
0.0285 USDT |
0.0277 USDT |
| 2024-01-17 |
0.0286 USDT |
2,146,351.6500 |
0.0287 USDT |
0.0284 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-01-16 |
0.0287 USDT |
2,023,090.7100 |
0.0288 USDT |
0.0285 USDT |
0.0292 USDT |
0.0287 USDT |
| 2024-01-15 |
0.0293 USDT |
2,055,323.5900 |
0.0292 USDT |
0.0286 USDT |
0.0297 USDT |
0.0288 USDT |
| 2024-01-14 |
0.0295 USDT |
1,894,141.4100 |
0.0296 USDT |
0.0291 USDT |
0.0298 USDT |
0.0292 USDT |
| 2024-01-13 |
0.0299 USDT |
2,409,060.9400 |
0.0298 USDT |
0.0295 USDT |
0.0303 USDT |
0.0296 USDT |
| 2024-01-12 |
0.0306 USDT |
2,225,275.0900 |
0.0308 USDT |
0.0298 USDT |
0.0312 USDT |
0.0298 USDT |
| 2024-01-11 |
0.0311 USDT |
2,343,119.4200 |
0.0306 USDT |
0.0302 USDT |
0.0326 USDT |
0.0308 USDT |
| 2024-01-10 |
0.0283 USDT |
2,553,961.0600 |
0.0279 USDT |
0.0276 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-01-09 |
0.0284 USDT |
2,385,392.5900 |
0.0287 USDT |
0.0278 USDT |
0.0290 USDT |
0.0279 USDT |
| 2024-01-08 |
0.0276 USDT |
2,420,678.7100 |
0.0274 USDT |
0.0263 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-01-07 |
0.0285 USDT |
1,807,119.1200 |
0.0286 USDT |
0.0270 USDT |
0.0291 USDT |
0.0274 USDT |
| 2024-01-06 |
0.0290 USDT |
2,202,001.4500 |
0.0295 USDT |
0.0286 USDT |
0.0295 USDT |
0.0286 USDT |
| 2024-01-05 |
0.0302 USDT |
2,122,807.8400 |
0.0315 USDT |
0.0292 USDT |
0.0315 USDT |
0.0295 USDT |
| 2024-01-04 |
0.0310 USDT |
2,353,065.7500 |
0.0304 USDT |
0.0301 USDT |
0.0319 USDT |
0.0315 USDT |
| 2024-01-03 |
0.0321 USDT |
1,753,872.8700 |
0.0344 USDT |
0.0298 USDT |
0.0344 USDT |
0.0304 USDT |
| 2024-01-02 |
0.0345 USDT |
1,626,111.4200 |
0.0355 USDT |
0.0339 USDT |
0.0358 USDT |
0.0344 USDT |
| 2024-01-01 |
0.0333 USDT |
1,585,649.4900 |
0.0328 USDT |
0.0327 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-12-31 |
0.0331 USDT |
1,630,705.0200 |
0.0331 USDT |
0.0328 USDT |
0.0333 USDT |
0.0328 USDT |
| 2023-12-30 |
0.0333 USDT |
1,613,383.9700 |
0.0334 USDT |
0.0331 USDT |
0.0335 USDT |
0.0331 USDT |
| 2023-12-29 |
0.0337 USDT |
1,959,102.1100 |
0.0337 USDT |
0.0334 USDT |
0.0341 USDT |
0.0335 USDT |
| 2023-12-28 |
0.0352 USDT |
1,940,772.4000 |
0.0365 USDT |
0.0337 USDT |
0.0370 USDT |
0.0337 USDT |
| 2023-12-27 |
0.0349 USDT |
3,628,126.1100 |
0.0342 USDT |
0.0337 USDT |
0.0368 USDT |
0.0365 USDT |
| 2023-12-26 |
0.0352 USDT |
48,517,695.4800 |
0.0344 USDT |
0.0337 USDT |
0.0370 USDT |
0.0343 USDT |
| 2023-12-25 |
0.0342 USDT |
1,906,889.4000 |
0.0340 USDT |
0.0339 USDT |
0.0358 USDT |
0.0344 USDT |
| 2023-12-24 |
0.0340 USDT |
3,154,680.2400 |
0.0339 USDT |
0.0338 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-12-23 |
0.0340 USDT |
2,844,179.1100 |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0338 USDT |
| 2023-12-22 |
0.0352 USDT |
3,137,217.5300 |
0.0370 USDT |
0.0338 USDT |
0.0376 USDT |
0.0340 USDT |
| 2023-12-21 |
0.0347 USDT |
2,906,451.2300 |
0.0342 USDT |
0.0340 USDT |
0.0371 USDT |
0.0370 USDT |
| 2023-12-20 |
0.0341 USDT |
3,907,853.4500 |
0.0328 USDT |
0.0326 USDT |
0.0370 USDT |
0.0342 USDT |
| 2023-12-19 |
0.0338 USDT |
3,324,197.9900 |
0.0341 USDT |
0.0328 USDT |
0.0350 USDT |
0.0328 USDT |