Identifier on OKEx: JPG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0181 USDT |
1,314,684.1700 |
0.0186 USDT |
0.0177 USDT |
0.0187 USDT |
0.0178 USDT |
| 2024-03-26 |
0.0186 USDT |
1,521,317.7400 |
0.0187 USDT |
0.0180 USDT |
0.0193 USDT |
0.0184 USDT |
| 2024-03-25 |
0.0187 USDT |
1,521,680.3100 |
0.0187 USDT |
0.0184 USDT |
0.0192 USDT |
0.0188 USDT |
| 2024-03-24 |
0.0183 USDT |
645,980.6700 |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-03-23 |
0.0180 USDT |
595,272.9700 |
0.0177 USDT |
0.0176 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-03-22 |
0.0182 USDT |
613,810.4300 |
0.0186 USDT |
0.0175 USDT |
0.0187 USDT |
0.0177 USDT |
| 2024-03-21 |
0.0184 USDT |
671,197.9500 |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-03-20 |
0.0177 USDT |
1,230,263.3300 |
0.0172 USDT |
0.0169 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-03-19 |
0.0183 USDT |
2,231,378.5200 |
0.0195 USDT |
0.0169 USDT |
0.0199 USDT |
0.0172 USDT |
| 2024-03-18 |
0.0202 USDT |
2,473,903.1800 |
0.0206 USDT |
0.0190 USDT |
0.0212 USDT |
0.0195 USDT |
| 2024-03-17 |
0.0205 USDT |
1,158,753.2600 |
0.0203 USDT |
0.0195 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-03-16 |
0.0211 USDT |
1,104,341.6800 |
0.0220 USDT |
0.0203 USDT |
0.0221 USDT |
0.0203 USDT |
| 2024-03-15 |
0.0220 USDT |
1,398,934.8900 |
0.0230 USDT |
0.0211 USDT |
0.0236 USDT |
0.0217 USDT |
| 2024-03-14 |
0.0234 USDT |
4,070,178.5600 |
0.0239 USDT |
0.0223 USDT |
0.0244 USDT |
0.0232 USDT |
| 2024-03-13 |
0.0252 USDT |
6,644,129.5700 |
0.0265 USDT |
0.0222 USDT |
0.0275 USDT |
0.0239 USDT |
| 2024-03-12 |
0.0263 USDT |
5,224,499.7700 |
0.0270 USDT |
0.0253 USDT |
0.0274 USDT |
0.0264 USDT |
| 2024-03-11 |
0.0257 USDT |
6,079,007.5000 |
0.0251 USDT |
0.0242 USDT |
0.0290 USDT |
0.0270 USDT |
| 2024-03-10 |
0.0251 USDT |
1,332,702.1400 |
0.0254 USDT |
0.0244 USDT |
0.0260 USDT |
0.0251 USDT |
| 2024-03-09 |
0.0253 USDT |
1,296,951.1100 |
0.0255 USDT |
0.0250 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-03-08 |
0.0254 USDT |
4,092,421.4400 |
0.0256 USDT |
0.0249 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-03-07 |
0.0254 USDT |
4,522,904.7300 |
0.0250 USDT |
0.0249 USDT |
0.0261 USDT |
0.0256 USDT |
| 2024-03-06 |
0.0244 USDT |
5,439,340.8500 |
0.0238 USDT |
0.0233 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-03-05 |
0.0249 USDT |
6,367,559.1700 |
0.0255 USDT |
0.0224 USDT |
0.0263 USDT |
0.0238 USDT |
| 2024-03-04 |
0.0252 USDT |
6,293,389.6100 |
0.0243 USDT |
0.0240 USDT |
0.0267 USDT |
0.0255 USDT |
| 2024-03-03 |
0.0245 USDT |
3,649,068.7200 |
0.0252 USDT |
0.0236 USDT |
0.0253 USDT |
0.0243 USDT |
| 2024-03-02 |
0.0253 USDT |
5,129,173.7900 |
0.0248 USDT |
0.0244 USDT |
0.0259 USDT |
0.0252 USDT |
| 2024-03-01 |
0.0238 USDT |
4,942,865.5300 |
0.0229 USDT |
0.0228 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-02-29 |
0.0234 USDT |
5,839,831.9200 |
0.0223 USDT |
0.0223 USDT |
0.0247 USDT |
0.0229 USDT |
| 2024-02-28 |
0.0223 USDT |
5,174,462.8000 |
0.0223 USDT |
0.0214 USDT |
0.0235 USDT |
0.0223 USDT |
| 2024-02-27 |
0.0221 USDT |
4,926,685.5900 |
0.0220 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-02-26 |
0.0215 USDT |
6,852,583.3300 |
0.0217 USDT |
0.0205 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-02-25 |
0.0219 USDT |
8,030,067.8900 |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-02-24 |
0.0216 USDT |
5,421,642.4700 |
0.0216 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-02-23 |
0.0218 USDT |
5,567,983.1300 |
0.0218 USDT |
0.0209 USDT |
0.0221 USDT |
0.0216 USDT |
| 2024-02-22 |
0.0222 USDT |
4,985,906.2900 |
0.0221 USDT |
0.0217 USDT |
0.0227 USDT |
0.0218 USDT |
| 2024-02-21 |
0.0224 USDT |
4,987,390.4300 |
0.0235 USDT |
0.0216 USDT |
0.0235 USDT |
0.0221 USDT |
| 2024-02-20 |
0.0234 USDT |
4,475,645.9800 |
0.0240 USDT |
0.0223 USDT |
0.0241 USDT |
0.0235 USDT |
| 2024-02-19 |
0.0235 USDT |
6,191,532.4700 |
0.0230 USDT |
0.0227 USDT |
0.0259 USDT |
0.0240 USDT |
| 2024-02-18 |
0.0230 USDT |
2,078,364.3100 |
0.0226 USDT |
0.0225 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-02-17 |
0.0220 USDT |
1,655,401.5300 |
0.0221 USDT |
0.0215 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-02-16 |
0.0225 USDT |
4,276,819.2100 |
0.0228 USDT |
0.0219 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-02-15 |
0.0220 USDT |
2,428,912.7900 |
0.0218 USDT |
0.0217 USDT |
0.0233 USDT |
0.0228 USDT |
| 2024-02-14 |
0.0215 USDT |
4,157,254.8500 |
0.0209 USDT |
0.0209 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-02-13 |
0.0216 USDT |
4,512,928.3700 |
0.0221 USDT |
0.0209 USDT |
0.0223 USDT |
0.0209 USDT |
| 2024-02-12 |
0.0218 USDT |
3,743,613.9000 |
0.0221 USDT |
0.0215 USDT |
0.0226 USDT |
0.0221 USDT |
| 2024-02-11 |
0.0218 USDT |
824,112.0400 |
0.0220 USDT |
0.0215 USDT |
0.0226 USDT |
0.0221 USDT |
| 2024-02-10 |
0.0216 USDT |
2,501,273.9200 |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-02-09 |
0.0216 USDT |
4,033,502.6800 |
0.0210 USDT |
0.0210 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-02-08 |
0.0210 USDT |
1,290,015.1500 |
0.0206 USDT |
0.0205 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-02-07 |
0.0204 USDT |
4,155,839.2600 |
0.0212 USDT |
0.0200 USDT |
0.0213 USDT |
0.0205 USDT |