Identifier on OKEx: J-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.3077 USDT |
22,701,480.2980 J |
0.3200 USDT |
0.2821 USDT |
0.3329 USDT |
0.2851 USDT |
| 2025-01-28 |
0.3716 USDT |
45,676,758.0160 J |
0.3442 USDT |
0.3155 USDT |
0.4180 USDT |
0.3200 USDT |
| 2025-01-27 |
0.3255 USDT |
55,653,757.9990 J |
0.2853 USDT |
0.2640 USDT |
0.3904 USDT |
0.3444 USDT |
| 2025-01-26 |
0.3120 USDT |
26,883,177.8250 J |
0.3021 USDT |
0.2798 USDT |
0.3445 USDT |
0.2857 USDT |
| 2025-01-25 |
0.3145 USDT |
35,530,302.8170 J |
0.3209 USDT |
0.2881 USDT |
0.3639 USDT |
0.3021 USDT |
| 2025-01-24 |
0.3562 USDT |
44,275,776.4010 J |
0.3945 USDT |
0.3104 USDT |
0.4300 USDT |
0.3209 USDT |
| 2025-01-23 |
0.4543 USDT |
49,986,009.8910 J |
0.5430 USDT |
0.3750 USDT |
0.5435 USDT |
0.3945 USDT |
| 2025-01-22 |
0.7077 USDT |
126,041,002.2920 J |
0.2000 USDT |
0.2000 USDT |
1.0143 USDT |
0.5438 USDT |