Identifier on OKEx: J-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.3249 USDT |
13,577,234.8080 J |
0.3230 USDT |
0.3079 USDT |
0.3463 USDT |
0.3389 USDT |
| 2025-03-01 |
0.3460 USDT |
13,683,607.7850 J |
0.3772 USDT |
0.3159 USDT |
0.3774 USDT |
0.3232 USDT |
| 2025-02-28 |
0.3820 USDT |
26,455,874.7970 J |
0.3804 USDT |
0.3509 USDT |
0.4298 USDT |
0.3773 USDT |
| 2025-02-27 |
0.3893 USDT |
52,522,379.6630 J |
0.3192 USDT |
0.3180 USDT |
0.4479 USDT |
0.3802 USDT |
| 2025-02-26 |
0.3021 USDT |
15,142,496.8120 J |
0.3246 USDT |
0.2817 USDT |
0.3282 USDT |
0.3197 USDT |
| 2025-02-25 |
0.3111 USDT |
31,011,718.4910 J |
0.3066 USDT |
0.2785 USDT |
0.3400 USDT |
0.3246 USDT |
| 2025-02-24 |
0.3015 USDT |
15,325,290.1240 J |
0.3186 USDT |
0.2850 USDT |
0.3259 USDT |
0.3069 USDT |
| 2025-02-23 |
0.3452 USDT |
33,497,258.8650 J |
0.3438 USDT |
0.3028 USDT |
0.4076 USDT |
0.3191 USDT |
| 2025-02-22 |
0.3705 USDT |
47,343,485.1640 J |
0.3870 USDT |
0.3238 USDT |
0.4377 USDT |
0.3443 USDT |
| 2025-02-21 |
0.3717 USDT |
113,154,166.0600 J |
0.2738 USDT |
0.2485 USDT |
0.4884 USDT |
0.3872 USDT |
| 2025-02-20 |
0.2354 USDT |
38,307,002.3140 J |
0.1871 USDT |
0.1861 USDT |
0.2910 USDT |
0.2736 USDT |
| 2025-02-19 |
0.1921 USDT |
10,580,244.0120 J |
0.1780 USDT |
0.1767 USDT |
0.2050 USDT |
0.1871 USDT |
| 2025-02-18 |
0.1782 USDT |
4,801,680.9990 J |
0.1819 USDT |
0.1719 USDT |
0.1831 USDT |
0.1777 USDT |
| 2025-02-17 |
0.1926 USDT |
4,993,910.8520 J |
0.2030 USDT |
0.1780 USDT |
0.2093 USDT |
0.1817 USDT |
| 2025-02-16 |
0.2125 USDT |
3,080,393.3070 J |
0.2199 USDT |
0.1978 USDT |
0.2260 USDT |
0.2033 USDT |
| 2025-02-15 |
0.2130 USDT |
3,427,916.2090 J |
0.2144 USDT |
0.2037 USDT |
0.2229 USDT |
0.2201 USDT |
| 2025-02-14 |
0.2107 USDT |
2,861,702.6100 J |
0.2017 USDT |
0.2014 USDT |
0.2193 USDT |
0.2146 USDT |
| 2025-02-13 |
0.2044 USDT |
3,723,999.2460 J |
0.2072 USDT |
0.1972 USDT |
0.2107 USDT |
0.2017 USDT |
| 2025-02-12 |
0.2000 USDT |
4,835,900.2830 J |
0.1955 USDT |
0.1933 USDT |
0.2135 USDT |
0.2070 USDT |
| 2025-02-11 |
0.2053 USDT |
4,658,619.2790 J |
0.2084 USDT |
0.1905 USDT |
0.2170 USDT |
0.1955 USDT |
| 2025-02-10 |
0.2044 USDT |
7,036,978.9280 J |
0.1972 USDT |
0.1937 USDT |
0.2162 USDT |
0.2083 USDT |
| 2025-02-09 |
0.2095 USDT |
8,074,213.9240 J |
0.2125 USDT |
0.1911 USDT |
0.2365 USDT |
0.1969 USDT |
| 2025-02-08 |
0.2040 USDT |
6,751,076.2070 J |
0.2059 USDT |
0.1964 USDT |
0.2156 USDT |
0.2126 USDT |
| 2025-02-07 |
0.2141 USDT |
8,582,983.5410 J |
0.2154 USDT |
0.2017 USDT |
0.2231 USDT |
0.2058 USDT |
| 2025-02-06 |
0.2163 USDT |
11,682,335.9080 J |
0.2186 USDT |
0.2040 USDT |
0.2256 USDT |
0.2154 USDT |
| 2025-02-05 |
0.2386 USDT |
17,432,996.1600 J |
0.2309 USDT |
0.2153 USDT |
0.2559 USDT |
0.2185 USDT |
| 2025-02-04 |
0.2406 USDT |
23,752,667.0640 J |
0.2593 USDT |
0.2187 USDT |
0.2627 USDT |
0.2308 USDT |
| 2025-02-03 |
0.2240 USDT |
28,591,968.7120 J |
0.2552 USDT |
0.1807 USDT |
0.2620 USDT |
0.2594 USDT |
| 2025-02-02 |
0.2731 USDT |
34,085,505.0470 J |
0.2497 USDT |
0.2466 USDT |
0.2949 USDT |
0.2554 USDT |
| 2025-02-01 |
0.2737 USDT |
32,135,499.6340 J |
0.2703 USDT |
0.2488 USDT |
0.2997 USDT |
0.2497 USDT |
| 2025-01-31 |
0.2816 USDT |
18,717,050.0260 J |
0.2764 USDT |
0.2627 USDT |
0.3021 USDT |
0.2704 USDT |
| 2025-01-30 |
0.2904 USDT |
26,477,508.7310 J |
0.2854 USDT |
0.2656 USDT |
0.3165 USDT |
0.2764 USDT |
| 2025-01-29 |
0.3077 USDT |
22,701,480.2980 J |
0.3200 USDT |
0.2821 USDT |
0.3329 USDT |
0.2851 USDT |
| 2025-01-28 |
0.3716 USDT |
45,676,758.0160 J |
0.3442 USDT |
0.3155 USDT |
0.4180 USDT |
0.3200 USDT |
| 2025-01-27 |
0.3255 USDT |
55,653,757.9990 J |
0.2853 USDT |
0.2640 USDT |
0.3904 USDT |
0.3444 USDT |
| 2025-01-26 |
0.3120 USDT |
26,883,177.8250 J |
0.3021 USDT |
0.2798 USDT |
0.3445 USDT |
0.2857 USDT |
| 2025-01-25 |
0.3145 USDT |
35,530,302.8170 J |
0.3209 USDT |
0.2881 USDT |
0.3639 USDT |
0.3021 USDT |
| 2025-01-24 |
0.3562 USDT |
44,275,776.4010 J |
0.3945 USDT |
0.3104 USDT |
0.4300 USDT |
0.3209 USDT |
| 2025-01-23 |
0.4543 USDT |
49,986,009.8910 J |
0.5430 USDT |
0.3750 USDT |
0.5435 USDT |
0.3945 USDT |
| 2025-01-22 |
0.7077 USDT |
126,041,002.2920 J |
0.2000 USDT |
0.2000 USDT |
1.0143 USDT |
0.5438 USDT |