Identifier on OKEx: J-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0315 USDT |
768,061.7180 J |
0.0311 USDT |
0.0310 USDT |
0.0321 USDT |
0.0318 USDT |
| 2026-01-13 |
0.0307 USDT |
745,693.7940 J |
0.0308 USDT |
0.0304 USDT |
0.0312 USDT |
0.0310 USDT |
| 2026-01-12 |
0.0310 USDT |
686,069.0440 J |
0.0307 USDT |
0.0306 USDT |
0.0316 USDT |
0.0309 USDT |
| 2026-01-11 |
0.0316 USDT |
2,275,628.7110 J |
0.0312 USDT |
0.0305 USDT |
0.0330 USDT |
0.0307 USDT |
| 2026-01-10 |
0.0308 USDT |
951,111.6970 J |
0.0303 USDT |
0.0301 USDT |
0.0314 USDT |
0.0312 USDT |
| 2026-01-09 |
0.0305 USDT |
913,651.4240 J |
0.0299 USDT |
0.0298 USDT |
0.0311 USDT |
0.0303 USDT |
| 2026-01-08 |
0.0304 USDT |
1,180,178.4500 J |
0.0315 USDT |
0.0295 USDT |
0.0316 USDT |
0.0301 USDT |
| 2026-01-07 |
0.0323 USDT |
814,668.8110 J |
0.0327 USDT |
0.0311 USDT |
0.0329 USDT |
0.0314 USDT |
| 2026-01-06 |
0.0329 USDT |
1,252,614.4100 J |
0.0326 USDT |
0.0319 USDT |
0.0338 USDT |
0.0327 USDT |
| 2026-01-05 |
0.0327 USDT |
3,078,575.0210 J |
0.0321 USDT |
0.0315 USDT |
0.0342 USDT |
0.0327 USDT |
| 2026-01-04 |
0.0324 USDT |
7,119,182.8540 J |
0.0302 USDT |
0.0302 USDT |
0.0344 USDT |
0.0319 USDT |
| 2026-01-03 |
0.0303 USDT |
849,629.5050 J |
0.0307 USDT |
0.0300 USDT |
0.0309 USDT |
0.0301 USDT |
| 2026-01-02 |
0.0299 USDT |
899,820.5040 J |
0.0293 USDT |
0.0293 USDT |
0.0308 USDT |
0.0307 USDT |
| 2026-01-01 |
0.0289 USDT |
772,646.6260 J |
0.0289 USDT |
0.0284 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-12-31 |
0.0298 USDT |
988,903.7480 J |
0.0300 USDT |
0.0287 USDT |
0.0305 USDT |
0.0289 USDT |
| 2025-12-30 |
0.0303 USDT |
850,472.8110 J |
0.0305 USDT |
0.0295 USDT |
0.0309 USDT |
0.0299 USDT |
| 2025-12-29 |
0.0307 USDT |
1,022,195.8730 J |
0.0308 USDT |
0.0304 USDT |
0.0311 USDT |
0.0306 USDT |
| 2025-12-28 |
0.0312 USDT |
977,966.0910 J |
0.0316 USDT |
0.0308 USDT |
0.0320 USDT |
0.0309 USDT |
| 2025-12-27 |
0.0315 USDT |
740,618.3780 J |
0.0315 USDT |
0.0310 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-12-26 |
0.0319 USDT |
3,428,891.7630 J |
0.0315 USDT |
0.0306 USDT |
0.0346 USDT |
0.0316 USDT |
| 2025-12-25 |
0.0321 USDT |
2,537,861.6930 J |
0.0325 USDT |
0.0315 USDT |
0.0337 USDT |
0.0316 USDT |
| 2025-12-24 |
0.0348 USDT |
13,737,645.7390 J |
0.0314 USDT |
0.0314 USDT |
0.0386 USDT |
0.0326 USDT |
| 2025-12-23 |
0.0318 USDT |
5,888,706.7560 J |
0.0309 USDT |
0.0302 USDT |
0.0350 USDT |
0.0313 USDT |
| 2025-12-22 |
0.0318 USDT |
2,771,880.6510 J |
0.0307 USDT |
0.0301 USDT |
0.0347 USDT |
0.0309 USDT |
| 2025-12-21 |
0.0304 USDT |
1,212,428.7110 J |
0.0301 USDT |
0.0297 USDT |
0.0311 USDT |
0.0307 USDT |
| 2025-12-20 |
0.0303 USDT |
1,071,229.3810 J |
0.0299 USDT |
0.0296 USDT |
0.0312 USDT |
0.0300 USDT |
| 2025-12-19 |
0.0297 USDT |
1,378,429.5800 J |
0.0291 USDT |
0.0287 USDT |
0.0312 USDT |
0.0299 USDT |
| 2025-12-18 |
0.0307 USDT |
3,691,718.4290 J |
0.0298 USDT |
0.0290 USDT |
0.0321 USDT |
0.0291 USDT |
| 2025-12-17 |
0.0309 USDT |
2,168,351.2870 J |
0.0312 USDT |
0.0294 USDT |
0.0327 USDT |
0.0298 USDT |
| 2025-12-16 |
0.0316 USDT |
1,964,452.3350 J |
0.0307 USDT |
0.0303 USDT |
0.0329 USDT |
0.0312 USDT |
| 2025-12-15 |
0.0331 USDT |
1,814,001.5010 J |
0.0328 USDT |
0.0305 USDT |
0.0341 USDT |
0.0306 USDT |
| 2025-12-14 |
0.0340 USDT |
3,459,834.8150 J |
0.0353 USDT |
0.0328 USDT |
0.0355 USDT |
0.0328 USDT |
| 2025-12-13 |
0.0353 USDT |
485,789.5410 J |
0.0353 USDT |
0.0349 USDT |
0.0357 USDT |
0.0353 USDT |
| 2025-12-12 |
0.0355 USDT |
862,500.8260 J |
0.0363 USDT |
0.0344 USDT |
0.0366 USDT |
0.0353 USDT |
| 2025-12-11 |
0.0363 USDT |
1,827,810.8760 J |
0.0362 USDT |
0.0358 USDT |
0.0370 USDT |
0.0365 USDT |
| 2025-12-10 |
0.0370 USDT |
1,457,590.2430 J |
0.0370 USDT |
0.0361 USDT |
0.0385 USDT |
0.0362 USDT |
| 2025-12-09 |
0.0370 USDT |
1,184,472.8570 J |
0.0373 USDT |
0.0365 USDT |
0.0378 USDT |
0.0369 USDT |
| 2025-12-08 |
0.0381 USDT |
3,549,303.8010 J |
0.0374 USDT |
0.0367 USDT |
0.0405 USDT |
0.0373 USDT |
| 2025-12-07 |
0.0381 USDT |
9,555,823.4650 J |
0.0376 USDT |
0.0363 USDT |
0.0414 USDT |
0.0373 USDT |
| 2025-12-06 |
0.0372 USDT |
3,879,674.9520 J |
0.0377 USDT |
0.0361 USDT |
0.0381 USDT |
0.0374 USDT |
| 2025-12-05 |
0.0379 USDT |
3,091,026.3000 J |
0.0397 USDT |
0.0363 USDT |
0.0397 USDT |
0.0377 USDT |
| 2025-12-04 |
0.0408 USDT |
5,822,435.7880 J |
0.0418 USDT |
0.0390 USDT |
0.0435 USDT |
0.0397 USDT |
| 2025-12-03 |
0.0415 USDT |
5,203,361.6250 J |
0.0403 USDT |
0.0399 USDT |
0.0445 USDT |
0.0419 USDT |
| 2025-12-02 |
0.0397 USDT |
8,296,830.7200 J |
0.0403 USDT |
0.0381 USDT |
0.0420 USDT |
0.0404 USDT |
| 2025-12-01 |
0.0469 USDT |
30,803,118.2800 J |
0.0466 USDT |
0.0373 USDT |
0.0590 USDT |
0.0403 USDT |
| 2025-11-30 |
0.0465 USDT |
20,407,604.4920 J |
0.0396 USDT |
0.0392 USDT |
0.0553 USDT |
0.0469 USDT |
| 2025-11-29 |
0.0397 USDT |
5,203,227.2990 J |
0.0383 USDT |
0.0382 USDT |
0.0415 USDT |
0.0396 USDT |
| 2025-11-28 |
0.0393 USDT |
4,293,514.2520 J |
0.0391 USDT |
0.0380 USDT |
0.0411 USDT |
0.0384 USDT |
| 2025-11-27 |
0.0395 USDT |
5,365,807.7390 J |
0.0382 USDT |
0.0373 USDT |
0.0430 USDT |
0.0390 USDT |
| 2025-11-26 |
0.0376 USDT |
4,744,197.9020 J |
0.0366 USDT |
0.0362 USDT |
0.0400 USDT |
0.0382 USDT |