Identifier on OKEx: J-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0368 USDT |
2,616,708.9910 J |
0.0359 USDT |
0.0357 USDT |
0.0384 USDT |
0.0366 USDT |
| 2025-11-24 |
0.0360 USDT |
2,117,315.0590 J |
0.0354 USDT |
0.0350 USDT |
0.0379 USDT |
0.0359 USDT |
| 2025-11-23 |
0.0356 USDT |
789,549.5580 J |
0.0354 USDT |
0.0353 USDT |
0.0359 USDT |
0.0354 USDT |
| 2025-11-22 |
0.0357 USDT |
2,405,327.5820 J |
0.0363 USDT |
0.0348 USDT |
0.0375 USDT |
0.0353 USDT |
| 2025-11-21 |
0.0369 USDT |
5,458,256.6330 J |
0.0391 USDT |
0.0343 USDT |
0.0413 USDT |
0.0362 USDT |
| 2025-11-20 |
0.0397 USDT |
8,155,193.5920 J |
0.0385 USDT |
0.0372 USDT |
0.0449 USDT |
0.0391 USDT |
| 2025-11-19 |
0.0397 USDT |
5,571,164.2950 J |
0.0378 USDT |
0.0370 USDT |
0.0425 USDT |
0.0387 USDT |
| 2025-11-18 |
0.0381 USDT |
5,505,228.8440 J |
0.0362 USDT |
0.0360 USDT |
0.0426 USDT |
0.0379 USDT |
| 2025-11-17 |
0.0385 USDT |
5,789,765.2440 J |
0.0381 USDT |
0.0355 USDT |
0.0420 USDT |
0.0362 USDT |
| 2025-11-16 |
0.0387 USDT |
7,561,241.4100 J |
0.0363 USDT |
0.0358 USDT |
0.0417 USDT |
0.0382 USDT |
| 2025-11-15 |
0.0400 USDT |
7,660,509.2520 J |
0.0355 USDT |
0.0352 USDT |
0.0450 USDT |
0.0362 USDT |
| 2025-11-14 |
0.0369 USDT |
2,167,500.2600 J |
0.0380 USDT |
0.0354 USDT |
0.0390 USDT |
0.0354 USDT |
| 2025-11-13 |
0.0401 USDT |
3,569,387.5530 J |
0.0404 USDT |
0.0379 USDT |
0.0430 USDT |
0.0380 USDT |
| 2025-11-12 |
0.0413 USDT |
2,654,653.3040 J |
0.0422 USDT |
0.0403 USDT |
0.0449 USDT |
0.0404 USDT |
| 2025-11-11 |
0.0436 USDT |
3,982,060.7960 J |
0.0465 USDT |
0.0420 USDT |
0.0481 USDT |
0.0423 USDT |
| 2025-11-10 |
0.0444 USDT |
5,518,224.4680 J |
0.0428 USDT |
0.0416 USDT |
0.0495 USDT |
0.0465 USDT |
| 2025-11-09 |
0.0458 USDT |
11,017,785.0200 J |
0.0405 USDT |
0.0404 USDT |
0.0548 USDT |
0.0427 USDT |
| 2025-11-08 |
0.0414 USDT |
2,403,458.8840 J |
0.0412 USDT |
0.0398 USDT |
0.0427 USDT |
0.0404 USDT |
| 2025-11-07 |
0.0392 USDT |
4,094,344.9330 J |
0.0356 USDT |
0.0355 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-11-06 |
0.0359 USDT |
1,521,392.1810 J |
0.0363 USDT |
0.0354 USDT |
0.0370 USDT |
0.0356 USDT |
| 2025-11-05 |
0.0368 USDT |
3,456,856.1970 J |
0.0376 USDT |
0.0354 USDT |
0.0397 USDT |
0.0363 USDT |
| 2025-11-04 |
0.0396 USDT |
4,515,582.6580 J |
0.0421 USDT |
0.0370 USDT |
0.0425 USDT |
0.0376 USDT |
| 2025-11-03 |
0.0459 USDT |
4,377,287.3100 J |
0.0485 USDT |
0.0414 USDT |
0.0510 USDT |
0.0421 USDT |
| 2025-11-02 |
0.0484 USDT |
2,735,190.0620 J |
0.0478 USDT |
0.0473 USDT |
0.0495 USDT |
0.0488 USDT |
| 2025-11-01 |
0.0484 USDT |
3,272,879.1560 J |
0.0473 USDT |
0.0473 USDT |
0.0504 USDT |
0.0477 USDT |
| 2025-10-31 |
0.0486 USDT |
2,779,686.3570 J |
0.0470 USDT |
0.0469 USDT |
0.0525 USDT |
0.0473 USDT |
| 2025-10-30 |
0.0506 USDT |
3,518,878.1680 J |
0.0525 USDT |
0.0459 USDT |
0.0550 USDT |
0.0469 USDT |
| 2025-10-29 |
0.0523 USDT |
3,546,025.3830 J |
0.0519 USDT |
0.0505 USDT |
0.0547 USDT |
0.0525 USDT |
| 2025-10-28 |
0.0523 USDT |
2,801,176.9550 J |
0.0521 USDT |
0.0511 USDT |
0.0540 USDT |
0.0520 USDT |
| 2025-10-27 |
0.0533 USDT |
3,951,638.4790 J |
0.0542 USDT |
0.0516 USDT |
0.0551 USDT |
0.0520 USDT |
| 2025-10-26 |
0.0531 USDT |
3,066,497.4360 J |
0.0529 USDT |
0.0514 USDT |
0.0549 USDT |
0.0542 USDT |
| 2025-10-25 |
0.0526 USDT |
1,535,843.7660 J |
0.0528 USDT |
0.0520 USDT |
0.0539 USDT |
0.0529 USDT |
| 2025-10-24 |
0.0531 USDT |
2,749,337.9930 J |
0.0536 USDT |
0.0513 USDT |
0.0552 USDT |
0.0529 USDT |
| 2025-10-23 |
0.0534 USDT |
1,738,557.9000 J |
0.0516 USDT |
0.0516 USDT |
0.0552 USDT |
0.0535 USDT |
| 2025-10-22 |
0.0552 USDT |
3,955,845.4150 J |
0.0551 USDT |
0.0512 USDT |
0.0582 USDT |
0.0516 USDT |
| 2025-10-21 |
0.0593 USDT |
4,724,133.9390 J |
0.0637 USDT |
0.0551 USDT |
0.0638 USDT |
0.0551 USDT |
| 2025-10-20 |
0.0669 USDT |
7,363,590.6290 J |
0.0658 USDT |
0.0621 USDT |
0.0748 USDT |
0.0638 USDT |
| 2025-10-19 |
0.0662 USDT |
2,079,698.3410 J |
0.0653 USDT |
0.0643 USDT |
0.0697 USDT |
0.0655 USDT |
| 2025-10-18 |
0.0658 USDT |
1,721,050.5540 J |
0.0676 USDT |
0.0642 USDT |
0.0690 USDT |
0.0653 USDT |
| 2025-10-17 |
0.0708 USDT |
2,957,241.4420 J |
0.0705 USDT |
0.0652 USDT |
0.0764 USDT |
0.0676 USDT |
| 2025-10-16 |
0.0735 USDT |
2,367,397.1140 J |
0.0736 USDT |
0.0705 USDT |
0.0758 USDT |
0.0708 USDT |
| 2025-10-15 |
0.0799 USDT |
4,658,682.4640 J |
0.0814 USDT |
0.0729 USDT |
0.0878 USDT |
0.0738 USDT |
| 2025-10-14 |
0.0825 USDT |
8,159,968.2630 J |
0.0802 USDT |
0.0736 USDT |
0.0938 USDT |
0.0814 USDT |
| 2025-10-13 |
0.0773 USDT |
1,911,475.0830 J |
0.0782 USDT |
0.0734 USDT |
0.0825 USDT |
0.0802 USDT |
| 2025-10-12 |
0.0727 USDT |
3,163,048.5230 J |
0.0684 USDT |
0.0676 USDT |
0.0793 USDT |
0.0782 USDT |
| 2025-10-11 |
0.0709 USDT |
3,257,299.7410 J |
0.0711 USDT |
0.0667 USDT |
0.0755 USDT |
0.0684 USDT |
| 2025-10-10 |
0.0875 USDT |
4,748,958.8840 J |
0.0962 USDT |
0.0635 USDT |
0.0993 USDT |
0.0713 USDT |
| 2025-10-09 |
0.0973 USDT |
4,770,064.0200 J |
0.0985 USDT |
0.0930 USDT |
0.1055 USDT |
0.0965 USDT |
| 2025-10-08 |
0.0980 USDT |
1,326,160.7140 J |
0.0995 USDT |
0.0952 USDT |
0.1005 USDT |
0.0985 USDT |
| 2025-10-07 |
0.1033 USDT |
3,280,379.7030 J |
0.1079 USDT |
0.0988 USDT |
0.1087 USDT |
0.0997 USDT |