Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0113 USDC |
7,370,861.0300 IOST |
0.0113 USDC |
0.0112 USDC |
0.0116 USDC |
0.0115 USDC |
| 2023-02-25 |
0.0114 USDC |
7,756,264.8500 IOST |
0.0113 USDC |
0.0109 USDC |
0.0117 USDC |
0.0113 USDC |
| 2023-02-24 |
0.0114 USDC |
10,390,239.9300 IOST |
0.0118 USDC |
0.0110 USDC |
0.0119 USDC |
0.0113 USDC |
| 2023-02-23 |
0.0121 USDC |
8,694,192.3100 IOST |
0.0121 USDC |
0.0116 USDC |
0.0124 USDC |
0.0118 USDC |
| 2023-02-22 |
0.0120 USDC |
12,416,476.4700 IOST |
0.0126 USDC |
0.0116 USDC |
0.0126 USDC |
0.0121 USDC |
| 2023-02-21 |
0.0136 USDC |
28,446,960.5200 IOST |
0.0144 USDC |
0.0125 USDC |
0.0149 USDC |
0.0125 USDC |
| 2023-02-20 |
0.0143 USDC |
24,543,341.6200 IOST |
0.0113 USDC |
0.0110 USDC |
0.0159 USDC |
0.0144 USDC |
| 2023-02-19 |
0.0113 USDC |
10,492,786.7300 IOST |
0.0111 USDC |
0.0109 USDC |
0.0119 USDC |
0.0113 USDC |
| 2023-02-18 |
0.0111 USDC |
7,953,401.2000 IOST |
0.0110 USDC |
0.0109 USDC |
0.0112 USDC |
0.0111 USDC |
| 2023-02-17 |
0.0109 USDC |
7,523,618.1500 IOST |
0.0105 USDC |
0.0104 USDC |
0.0112 USDC |
0.0110 USDC |
| 2023-02-16 |
0.0111 USDC |
6,684,845.2300 IOST |
0.0110 USDC |
0.0105 USDC |
0.0113 USDC |
0.0105 USDC |
| 2023-02-15 |
0.0103 USDC |
5,267,425.6800 IOST |
0.0102 USDC |
0.0100 USDC |
0.0110 USDC |
0.0110 USDC |
| 2023-02-14 |
0.0099 USDC |
4,641,950.9400 IOST |
0.0099 USDC |
0.0097 USDC |
0.0102 USDC |
0.0102 USDC |
| 2023-02-13 |
0.0099 USDC |
6,320,561.6100 IOST |
0.0103 USDC |
0.0095 USDC |
0.0104 USDC |
0.0099 USDC |
| 2023-02-12 |
0.0104 USDC |
6,463,752.2500 IOST |
0.0104 USDC |
0.0102 USDC |
0.0107 USDC |
0.0103 USDC |
| 2023-02-11 |
0.0103 USDC |
6,399,396.3100 IOST |
0.0103 USDC |
0.0101 USDC |
0.0105 USDC |
0.0104 USDC |
| 2023-02-10 |
0.0103 USDC |
8,193,468.4000 IOST |
0.0103 USDC |
0.0102 USDC |
0.0105 USDC |
0.0103 USDC |
| 2023-02-09 |
0.0110 USDC |
9,078,913.1900 IOST |
0.0114 USDC |
0.0100 USDC |
0.0118 USDC |
0.0103 USDC |
| 2023-02-08 |
0.0114 USDC |
10,805,661.3800 IOST |
0.0113 USDC |
0.0110 USDC |
0.0117 USDC |
0.0114 USDC |
| 2023-02-07 |
0.0110 USDC |
6,590,146.3400 IOST |
0.0107 USDC |
0.0107 USDC |
0.0113 USDC |
0.0113 USDC |
| 2023-02-06 |
0.0109 USDC |
246,322.7300 IOST |
0.0108 USDC |
0.0108 USDC |
0.0110 USDC |
0.0108 USDC |
| 2023-02-05 |
0.0110 USDC |
8,529,717.8400 IOST |
0.0108 USDC |
0.0105 USDC |
0.0115 USDC |
0.0106 USDC |
| 2023-02-04 |
0.0107 USDC |
9,025,289.3400 IOST |
0.0109 USDC |
0.0106 USDC |
0.0109 USDC |
0.0108 USDC |
| 2023-02-03 |
0.0104 USDC |
11,199,625.3300 IOST |
0.0100 USDC |
0.0099 USDC |
0.0109 USDC |
0.0108 USDC |
| 2023-02-02 |
0.0101 USDC |
6,490,723.4800 IOST |
0.0098 USDC |
0.0098 USDC |
0.0103 USDC |
0.0100 USDC |
| 2023-02-01 |
0.0094 USDC |
6,609,582.3900 IOST |
0.0095 USDC |
0.0091 USDC |
0.0099 USDC |
0.0098 USDC |
| 2023-01-31 |
0.0094 USDC |
9,422,760.3100 IOST |
0.0094 USDC |
0.0093 USDC |
0.0096 USDC |
0.0095 USDC |
| 2023-01-30 |
0.0097 USDC |
9,887,979.1800 IOST |
0.0104 USDC |
0.0091 USDC |
0.0104 USDC |
0.0094 USDC |
| 2023-01-29 |
0.0102 USDC |
5,969,322.4900 IOST |
0.0102 USDC |
0.0100 USDC |
0.0104 USDC |
0.0104 USDC |
| 2023-01-28 |
0.0103 USDC |
8,770,079.5000 IOST |
0.0106 USDC |
0.0100 USDC |
0.0106 USDC |
0.0102 USDC |
| 2023-01-27 |
0.0103 USDC |
9,931,207.3400 IOST |
0.0101 USDC |
0.0099 USDC |
0.0107 USDC |
0.0106 USDC |
| 2023-01-26 |
0.0102 USDC |
7,251,125.7900 IOST |
0.0104 USDC |
0.0099 USDC |
0.0104 USDC |
0.0101 USDC |
| 2023-01-25 |
0.0100 USDC |
11,042,542.7000 IOST |
0.0097 USDC |
0.0093 USDC |
0.0105 USDC |
0.0104 USDC |
| 2023-01-24 |
0.0101 USDC |
9,735,976.1100 IOST |
0.0100 USDC |
0.0095 USDC |
0.0104 USDC |
0.0096 USDC |
| 2023-01-23 |
0.0098 USDC |
7,227,062.5900 IOST |
0.0097 USDC |
0.0096 USDC |
0.0101 USDC |
0.0100 USDC |
| 2023-01-22 |
0.0098 USDC |
6,554,487.2400 IOST |
0.0096 USDC |
0.0095 USDC |
0.0101 USDC |
0.0098 USDC |
| 2023-01-21 |
0.0098 USDC |
8,046,696.0800 IOST |
0.0096 USDC |
0.0095 USDC |
0.0101 USDC |
0.0096 USDC |
| 2023-01-20 |
0.0091 USDC |
8,294,159.9300 IOST |
0.0091 USDC |
0.0089 USDC |
0.0097 USDC |
0.0097 USDC |
| 2023-01-19 |
0.0090 USDC |
10,112,769.0500 IOST |
0.0088 USDC |
0.0088 USDC |
0.0091 USDC |
0.0090 USDC |
| 2023-01-18 |
0.0093 USDC |
6,120,261.9700 IOST |
0.0095 USDC |
0.0088 USDC |
0.0097 USDC |
0.0088 USDC |
| 2023-01-17 |
0.0095 USDC |
8,414,586.9800 IOST |
0.0093 USDC |
0.0092 USDC |
0.0099 USDC |
0.0095 USDC |
| 2023-01-16 |
0.0093 USDC |
11,461,903.5400 IOST |
0.0094 USDC |
0.0090 USDC |
0.0095 USDC |
0.0093 USDC |
| 2023-01-15 |
0.0093 USDC |
10,169,622.2400 IOST |
0.0092 USDC |
0.0091 USDC |
0.0096 USDC |
0.0094 USDC |
| 2023-01-14 |
0.0092 USDC |
11,001,378.3100 IOST |
0.0089 USDC |
0.0088 USDC |
0.0096 USDC |
0.0092 USDC |
| 2023-01-13 |
0.0084 USDC |
12,073,851.3000 IOST |
0.0082 USDC |
0.0081 USDC |
0.0089 USDC |
0.0089 USDC |
| 2023-01-12 |
0.0081 USDC |
11,535,672.1100 IOST |
0.0082 USDC |
0.0079 USDC |
0.0083 USDC |
0.0083 USDC |
| 2023-01-11 |
0.0078 USDC |
10,416,571.5200 IOST |
0.0080 USDC |
0.0077 USDC |
0.0082 USDC |
0.0082 USDC |
| 2023-01-10 |
0.0078 USDC |
12,218,054.1600 IOST |
0.0077 USDC |
0.0076 USDC |
0.0080 USDC |
0.0080 USDC |
| 2023-01-09 |
0.0078 USDC |
17,963,876.6100 IOST |
0.0075 USDC |
0.0074 USDC |
0.0080 USDC |
0.0077 USDC |
| 2023-01-08 |
0.0073 USDC |
8,316,286.5800 IOST |
0.0073 USDC |
0.0071 USDC |
0.0075 USDC |
0.0075 USDC |