Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0117 USDC |
402,665.2100 IOST |
0.0120 USDC |
0.0114 USDC |
0.0120 USDC |
0.0115 USDC |
| 2023-04-16 |
0.0119 USDC |
509,288.9100 IOST |
0.0118 USDC |
0.0116 USDC |
0.0121 USDC |
0.0120 USDC |
| 2023-04-15 |
0.0117 USDC |
497,474.7100 IOST |
0.0118 USDC |
0.0115 USDC |
0.0118 USDC |
0.0118 USDC |
| 2023-04-14 |
0.0116 USDC |
910,151.1100 IOST |
0.0113 USDC |
0.0113 USDC |
0.0117 USDC |
0.0117 USDC |
| 2023-04-13 |
0.0111 USDC |
324,774.5900 IOST |
0.0110 USDC |
0.0109 USDC |
0.0113 USDC |
0.0113 USDC |
| 2023-04-12 |
0.0109 USDC |
594,223.7300 IOST |
0.0112 USDC |
0.0108 USDC |
0.0112 USDC |
0.0110 USDC |
| 2023-04-11 |
0.0113 USDC |
1,215,217.8800 IOST |
0.0112 USDC |
0.0112 USDC |
0.0115 USDC |
0.0112 USDC |
| 2023-04-10 |
0.0109 USDC |
975,174.6100 IOST |
0.0110 USDC |
0.0108 USDC |
0.0112 USDC |
0.0112 USDC |
| 2023-04-09 |
0.0109 USDC |
853,334.6300 IOST |
0.0111 USDC |
0.0107 USDC |
0.0112 USDC |
0.0110 USDC |
| 2023-04-08 |
0.0111 USDC |
799,633.3100 IOST |
0.0110 USDC |
0.0108 USDC |
0.0114 USDC |
0.0111 USDC |
| 2023-04-07 |
0.0111 USDC |
2,045,717.1700 IOST |
0.0114 USDC |
0.0109 USDC |
0.0114 USDC |
0.0110 USDC |
| 2023-04-06 |
0.0125 USDC |
13,388,673.9500 IOST |
0.0114 USDC |
0.0112 USDC |
0.0134 USDC |
0.0113 USDC |
| 2023-04-05 |
0.0112 USDC |
2,040,535.8400 IOST |
0.0111 USDC |
0.0110 USDC |
0.0114 USDC |
0.0114 USDC |
| 2023-04-04 |
0.0110 USDC |
2,934,238.2000 IOST |
0.0108 USDC |
0.0107 USDC |
0.0114 USDC |
0.0111 USDC |
| 2023-04-03 |
0.0107 USDC |
2,152,555.2000 IOST |
0.0107 USDC |
0.0104 USDC |
0.0110 USDC |
0.0108 USDC |
| 2023-04-02 |
0.0108 USDC |
2,089,631.7200 IOST |
0.0112 USDC |
0.0106 USDC |
0.0112 USDC |
0.0107 USDC |
| 2023-04-01 |
0.0109 USDC |
2,922,486.3000 IOST |
0.0107 USDC |
0.0107 USDC |
0.0112 USDC |
0.0112 USDC |
| 2023-03-31 |
0.0105 USDC |
1,270,637.3700 IOST |
0.0105 USDC |
0.0102 USDC |
0.0107 USDC |
0.0107 USDC |
| 2023-03-30 |
0.0105 USDC |
2,490,444.4000 IOST |
0.0107 USDC |
0.0103 USDC |
0.0108 USDC |
0.0105 USDC |
| 2023-03-29 |
0.0105 USDC |
2,503,373.9900 IOST |
0.0101 USDC |
0.0101 USDC |
0.0108 USDC |
0.0107 USDC |
| 2023-03-28 |
0.0100 USDC |
3,246,517.6200 IOST |
0.0099 USDC |
0.0098 USDC |
0.0102 USDC |
0.0102 USDC |
| 2023-03-27 |
0.0102 USDC |
5,750,029.9500 IOST |
0.0105 USDC |
0.0097 USDC |
0.0107 USDC |
0.0099 USDC |
| 2023-03-26 |
0.0104 USDC |
1,345,642.3600 IOST |
0.0102 USDC |
0.0102 USDC |
0.0106 USDC |
0.0105 USDC |
| 2023-03-25 |
0.0103 USDC |
2,160,467.8500 IOST |
0.0104 USDC |
0.0101 USDC |
0.0105 USDC |
0.0103 USDC |
| 2023-03-24 |
0.0106 USDC |
3,939,764.5500 IOST |
0.0110 USDC |
0.0102 USDC |
0.0110 USDC |
0.0104 USDC |
| 2023-03-23 |
0.0108 USDC |
2,604,459.6200 IOST |
0.0105 USDC |
0.0105 USDC |
0.0111 USDC |
0.0110 USDC |
| 2023-03-22 |
0.0107 USDC |
3,386,924.4600 IOST |
0.0109 USDC |
0.0101 USDC |
0.0110 USDC |
0.0105 USDC |
| 2023-03-21 |
0.0107 USDC |
2,713,461.7100 IOST |
0.0107 USDC |
0.0103 USDC |
0.0110 USDC |
0.0109 USDC |
| 2023-03-20 |
0.0111 USDC |
6,379,479.2500 IOST |
0.0114 USDC |
0.0106 USDC |
0.0116 USDC |
0.0107 USDC |
| 2023-03-19 |
0.0112 USDC |
6,161,006.1300 IOST |
0.0108 USDC |
0.0107 USDC |
0.0116 USDC |
0.0114 USDC |
| 2023-03-18 |
0.0110 USDC |
5,517,947.5800 IOST |
0.0109 USDC |
0.0107 USDC |
0.0112 USDC |
0.0107 USDC |
| 2023-03-17 |
0.0104 USDC |
3,651,466.4200 IOST |
0.0100 USDC |
0.0100 USDC |
0.0109 USDC |
0.0109 USDC |
| 2023-03-16 |
0.0099 USDC |
2,458,449.0000 IOST |
0.0098 USDC |
0.0097 USDC |
0.0101 USDC |
0.0100 USDC |
| 2023-03-15 |
0.0104 USDC |
5,687,531.7100 IOST |
0.0108 USDC |
0.0096 USDC |
0.0110 USDC |
0.0098 USDC |
| 2023-03-14 |
0.0106 USDC |
5,955,553.3300 IOST |
0.0103 USDC |
0.0102 USDC |
0.0112 USDC |
0.0108 USDC |
| 2023-03-13 |
0.0102 USDC |
5,061,175.9500 IOST |
0.0100 USDC |
0.0097 USDC |
0.0105 USDC |
0.0103 USDC |
| 2023-03-12 |
0.0096 USDC |
3,622,767.7800 IOST |
0.0094 USDC |
0.0092 USDC |
0.0100 USDC |
0.0099 USDC |
| 2023-03-11 |
0.0097 USDC |
4,449,568.9200 IOST |
0.0092 USDC |
0.0092 USDC |
0.0104 USDC |
0.0094 USDC |
| 2023-03-10 |
0.0089 USDC |
3,693,254.2300 IOST |
0.0089 USDC |
0.0085 USDC |
0.0093 USDC |
0.0092 USDC |
| 2023-03-09 |
0.0092 USDC |
4,185,617.8900 IOST |
0.0095 USDC |
0.0087 USDC |
0.0097 USDC |
0.0089 USDC |
| 2023-03-08 |
0.0097 USDC |
3,760,307.4300 IOST |
0.0101 USDC |
0.0093 USDC |
0.0101 USDC |
0.0094 USDC |
| 2023-03-07 |
0.0103 USDC |
3,173,759.4100 IOST |
0.0104 USDC |
0.0099 USDC |
0.0106 USDC |
0.0101 USDC |
| 2023-03-06 |
0.0103 USDC |
4,956,821.4900 IOST |
0.0104 USDC |
0.0101 USDC |
0.0105 USDC |
0.0104 USDC |
| 2023-03-05 |
0.0106 USDC |
6,018,642.4500 IOST |
0.0106 USDC |
0.0103 USDC |
0.0107 USDC |
0.0104 USDC |
| 2023-03-04 |
0.0108 USDC |
9,213,520.6200 IOST |
0.0111 USDC |
0.0103 USDC |
0.0112 USDC |
0.0106 USDC |
| 2023-03-03 |
0.0111 USDC |
10,255,096.6300 IOST |
0.0121 USDC |
0.0107 USDC |
0.0122 USDC |
0.0111 USDC |
| 2023-03-02 |
0.0121 USDC |
18,859,179.3600 IOST |
0.0118 USDC |
0.0113 USDC |
0.0128 USDC |
0.0121 USDC |
| 2023-03-01 |
0.0115 USDC |
5,097,391.0100 IOST |
0.0112 USDC |
0.0110 USDC |
0.0118 USDC |
0.0118 USDC |
| 2023-02-28 |
0.0113 USDC |
5,217,729.7300 IOST |
0.0116 USDC |
0.0111 USDC |
0.0116 USDC |
0.0112 USDC |
| 2023-02-27 |
0.0115 USDC |
8,146,920.8700 IOST |
0.0116 USDC |
0.0112 USDC |
0.0118 USDC |
0.0116 USDC |