Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0082 USDC |
5,598,570.6300 IOST |
0.0081 USDC |
0.0080 USDC |
0.0082 USDC |
0.0082 USDC |
| 2022-11-17 |
0.0082 USDC |
7,778,695.6000 IOST |
0.0082 USDC |
0.0080 USDC |
0.0083 USDC |
0.0081 USDC |
| 2022-11-16 |
0.0084 USDC |
7,922,515.1000 IOST |
0.0085 USDC |
0.0081 USDC |
0.0086 USDC |
0.0083 USDC |
| 2022-11-15 |
0.0085 USDC |
9,096,667.4800 IOST |
0.0083 USDC |
0.0082 USDC |
0.0087 USDC |
0.0085 USDC |
| 2022-11-14 |
0.0082 USDC |
9,126,597.1700 IOST |
0.0084 USDC |
0.0078 USDC |
0.0085 USDC |
0.0083 USDC |
| 2022-11-13 |
0.0085 USDC |
7,019,696.2700 IOST |
0.0086 USDC |
0.0083 USDC |
0.0088 USDC |
0.0084 USDC |
| 2022-11-12 |
0.0086 USDC |
5,478,005.9700 IOST |
0.0088 USDC |
0.0084 USDC |
0.0089 USDC |
0.0086 USDC |
| 2022-11-11 |
0.0089 USDC |
7,739,920.8900 IOST |
0.0093 USDC |
0.0085 USDC |
0.0094 USDC |
0.0089 USDC |
| 2022-11-10 |
0.0087 USDC |
11,160,996.2100 IOST |
0.0079 USDC |
0.0079 USDC |
0.0094 USDC |
0.0093 USDC |
| 2022-11-09 |
0.0094 USDC |
82,803,895.3200 IOST |
0.0098 USDC |
0.0078 USDC |
0.0098 USDC |
0.0079 USDC |
| 2022-11-08 |
0.0105 USDC |
78,328,010.5000 IOST |
0.0113 USDC |
0.0088 USDC |
0.0114 USDC |
0.0098 USDC |
| 2022-11-07 |
0.0113 USDC |
43,626,752.6000 IOST |
0.0112 USDC |
0.0110 USDC |
0.0115 USDC |
0.0113 USDC |
| 2022-11-06 |
0.0117 USDC |
60,301,999.0500 IOST |
0.0119 USDC |
0.0112 USDC |
0.0122 USDC |
0.0112 USDC |
| 2022-11-05 |
0.0119 USDC |
65,213,988.1600 IOST |
0.0119 USDC |
0.0117 USDC |
0.0122 USDC |
0.0119 USDC |
| 2022-11-04 |
0.0116 USDC |
60,231,414.3200 IOST |
0.0112 USDC |
0.0111 USDC |
0.0119 USDC |
0.0119 USDC |
| 2022-11-03 |
0.0113 USDC |
55,047,616.1500 IOST |
0.0111 USDC |
0.0110 USDC |
0.0116 USDC |
0.0112 USDC |
| 2022-11-02 |
0.0111 USDC |
57,678,564.5100 IOST |
0.0113 USDC |
0.0109 USDC |
0.0114 USDC |
0.0111 USDC |
| 2022-11-01 |
0.0113 USDC |
41,022,564.2700 IOST |
0.0114 USDC |
0.0112 USDC |
0.0115 USDC |
0.0113 USDC |
| 2022-10-31 |
0.0114 USDC |
33,413,153.5600 IOST |
0.0115 USDC |
0.0113 USDC |
0.0116 USDC |
0.0114 USDC |
| 2022-10-30 |
0.0116 USDC |
77,436,645.6900 IOST |
0.0115 USDC |
0.0113 USDC |
0.0119 USDC |
0.0115 USDC |
| 2022-10-29 |
0.0115 USDC |
70,151,132.5300 IOST |
0.0115 USDC |
0.0113 USDC |
0.0117 USDC |
0.0115 USDC |
| 2022-10-28 |
0.0113 USDC |
45,354,640.3400 IOST |
0.0112 USDC |
0.0111 USDC |
0.0116 USDC |
0.0115 USDC |
| 2022-10-27 |
0.0115 USDC |
57,732,598.2700 IOST |
0.0115 USDC |
0.0111 USDC |
0.0118 USDC |
0.0112 USDC |
| 2022-10-26 |
0.0114 USDC |
48,961,638.1000 IOST |
0.0113 USDC |
0.0113 USDC |
0.0116 USDC |
0.0115 USDC |
| 2022-10-25 |
0.0112 USDC |
46,201,348.5300 IOST |
0.0111 USDC |
0.0110 USDC |
0.0115 USDC |
0.0113 USDC |
| 2022-10-24 |
0.0110 USDC |
38,696,046.5100 IOST |
0.0112 USDC |
0.0108 USDC |
0.0112 USDC |
0.0111 USDC |
| 2022-10-23 |
0.0110 USDC |
26,528,022.6600 IOST |
0.0110 USDC |
0.0108 USDC |
0.0113 USDC |
0.0112 USDC |
| 2022-10-22 |
0.0111 USDC |
10,213,276.8300 IOST |
0.0111 USDC |
0.0110 USDC |
0.0111 USDC |
0.0110 USDC |
| 2022-10-21 |
0.0109 USDC |
42,451,173.9700 IOST |
0.0110 USDC |
0.0107 USDC |
0.0112 USDC |
0.0111 USDC |
| 2022-10-20 |
0.0111 USDC |
38,564,384.0600 IOST |
0.0110 USDC |
0.0109 USDC |
0.0113 USDC |
0.0110 USDC |
| 2022-10-19 |
0.0112 USDC |
27,843,268.2700 IOST |
0.0114 USDC |
0.0109 USDC |
0.0114 USDC |
0.0110 USDC |
| 2022-10-18 |
0.0114 USDC |
69,401,978.4200 IOST |
0.0115 USDC |
0.0113 USDC |
0.0116 USDC |
0.0114 USDC |
| 2022-10-17 |
0.0114 USDC |
47,026,951.4000 IOST |
0.0114 USDC |
0.0113 USDC |
0.0115 USDC |
0.0115 USDC |
| 2022-10-16 |
0.0113 USDC |
38,492,800.6900 IOST |
0.0112 USDC |
0.0112 USDC |
0.0115 USDC |
0.0114 USDC |
| 2022-10-15 |
0.0113 USDC |
37,565,105.5800 IOST |
0.0113 USDC |
0.0111 USDC |
0.0114 USDC |
0.0112 USDC |
| 2022-10-14 |
0.0114 USDC |
32,752,908.6400 IOST |
0.0114 USDC |
0.0112 USDC |
0.0117 USDC |
0.0113 USDC |
| 2022-10-13 |
0.0111 USDC |
45,293,642.9800 IOST |
0.0116 USDC |
0.0107 USDC |
0.0116 USDC |
0.0114 USDC |
| 2022-10-12 |
0.0116 USDC |
10,464,785.8900 IOST |
0.0116 USDC |
0.0115 USDC |
0.0117 USDC |
0.0116 USDC |
| 2022-10-11 |
0.0116 USDC |
28,835,985.2800 IOST |
0.0116 USDC |
0.0115 USDC |
0.0117 USDC |
0.0116 USDC |
| 2022-10-10 |
0.0117 USDC |
20,632,143.4000 IOST |
0.0118 USDC |
0.0115 USDC |
0.0120 USDC |
0.0116 USDC |
| 2022-10-09 |
0.0118 USDC |
7,079,271.1900 IOST |
0.0118 USDC |
0.0118 USDC |
0.0119 USDC |
0.0118 USDC |
| 2022-10-08 |
0.0118 USDC |
11,995,277.0000 IOST |
0.0117 USDC |
0.0117 USDC |
0.0119 USDC |
0.0118 USDC |
| 2022-10-07 |
0.0117 USDC |
11,691,147.7800 IOST |
0.0118 USDC |
0.0116 USDC |
0.0118 USDC |
0.0117 USDC |
| 2022-10-06 |
0.0119 USDC |
26,322,012.1000 IOST |
0.0119 USDC |
0.0117 USDC |
0.0120 USDC |
0.0118 USDC |
| 2022-10-05 |
0.0118 USDC |
16,358,011.0100 IOST |
0.0120 USDC |
0.0117 USDC |
0.0120 USDC |
0.0119 USDC |
| 2022-10-04 |
0.0119 USDC |
14,239,703.0100 IOST |
0.0118 USDC |
0.0117 USDC |
0.0121 USDC |
0.0120 USDC |
| 2022-10-03 |
0.0116 USDC |
19,453,369.7100 IOST |
0.0115 USDC |
0.0114 USDC |
0.0119 USDC |
0.0118 USDC |
| 2022-10-02 |
0.0116 USDC |
17,124,346.0400 IOST |
0.0117 USDC |
0.0115 USDC |
0.0117 USDC |
0.0115 USDC |
| 2022-10-01 |
0.0117 USDC |
10,678,542.2600 IOST |
0.0118 USDC |
0.0116 USDC |
0.0118 USDC |
0.0117 USDC |
| 2022-09-30 |
0.0118 USDC |
19,159,369.3400 IOST |
0.0119 USDC |
0.0117 USDC |
0.0120 USDC |
0.0118 USDC |