Identifier on OKEx: IOST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0087 USDC |
13,713.2400 IOST |
0.0087 USDC |
0.0086 USDC |
0.0090 USDC |
0.0089 USDC |
| 2023-06-05 |
0.0084 USDC |
325,848.2100 IOST |
0.0092 USDC |
0.0082 USDC |
0.0092 USDC |
0.0086 USDC |
| 2023-06-04 |
0.0093 USDC |
487.7800 IOST |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
0.0093 USDC |
| 2023-06-03 |
0.0093 USDC |
1,303.2900 IOST |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
| 2023-06-02 |
0.0092 USDC |
28,783.0700 IOST |
0.0092 USDC |
0.0092 USDC |
0.0093 USDC |
0.0093 USDC |
| 2023-06-01 |
0.0092 USDC |
783.6200 IOST |
0.0091 USDC |
0.0091 USDC |
0.0092 USDC |
0.0091 USDC |
| 2023-05-31 |
0.0092 USDC |
149,653.4500 IOST |
0.0094 USDC |
0.0091 USDC |
0.0094 USDC |
0.0091 USDC |
| 2023-05-30 |
0.0095 USDC |
143,757.8400 IOST |
0.0095 USDC |
0.0093 USDC |
0.0098 USDC |
0.0093 USDC |
| 2023-05-29 |
0.0095 USDC |
27,881.9900 IOST |
0.0095 USDC |
0.0094 USDC |
0.0095 USDC |
0.0094 USDC |
| 2023-05-28 |
0.0094 USDC |
33,182.8800 IOST |
0.0093 USDC |
0.0093 USDC |
0.0096 USDC |
0.0096 USDC |
| 2023-05-27 |
0.0092 USDC |
12,370.6800 IOST |
0.0091 USDC |
0.0091 USDC |
0.0093 USDC |
0.0092 USDC |
| 2023-05-26 |
0.0090 USDC |
262.5900 IOST |
0.0090 USDC |
0.0090 USDC |
0.0091 USDC |
0.0091 USDC |
| 2023-05-25 |
0.0092 USDC |
7,545.8600 IOST |
0.0091 USDC |
0.0090 USDC |
0.0092 USDC |
0.0090 USDC |
| 2023-05-24 |
0.0092 USDC |
132,213.5400 IOST |
0.0095 USDC |
0.0090 USDC |
0.0095 USDC |
0.0092 USDC |
| 2023-05-23 |
0.0098 USDC |
202,124.7300 IOST |
0.0096 USDC |
0.0095 USDC |
0.0099 USDC |
0.0095 USDC |
| 2023-05-22 |
0.0093 USDC |
25,283.9000 IOST |
0.0093 USDC |
0.0093 USDC |
0.0095 USDC |
0.0095 USDC |
| 2023-05-21 |
0.0094 USDC |
24,179.7600 IOST |
0.0096 USDC |
0.0094 USDC |
0.0096 USDC |
0.0094 USDC |
| 2023-05-20 |
0.0097 USDC |
1,372.3300 IOST |
0.0096 USDC |
0.0096 USDC |
0.0097 USDC |
0.0097 USDC |
| 2023-05-19 |
0.0097 USDC |
29,282.3100 IOST |
0.0096 USDC |
0.0096 USDC |
0.0097 USDC |
0.0096 USDC |
| 2023-05-18 |
0.0096 USDC |
85.9900 IOST |
0.0097 USDC |
0.0096 USDC |
0.0097 USDC |
0.0096 USDC |
| 2023-05-17 |
0.0096 USDC |
5,431.8100 IOST |
0.0096 USDC |
0.0095 USDC |
0.0098 USDC |
0.0098 USDC |
| 2023-05-16 |
0.0095 USDC |
5,943.2100 IOST |
0.0094 USDC |
0.0094 USDC |
0.0095 USDC |
0.0095 USDC |
| 2023-05-15 |
0.0095 USDC |
41,732.5800 IOST |
0.0093 USDC |
0.0093 USDC |
0.0095 USDC |
0.0095 USDC |
| 2023-05-14 |
0.0094 USDC |
4,539.2000 IOST |
0.0092 USDC |
0.0092 USDC |
0.0094 USDC |
0.0093 USDC |
| 2023-05-13 |
0.0093 USDC |
42,687.5400 IOST |
0.0093 USDC |
0.0092 USDC |
0.0093 USDC |
0.0093 USDC |
| 2023-05-12 |
0.0090 USDC |
142,349.4800 IOST |
0.0092 USDC |
0.0090 USDC |
0.0093 USDC |
0.0093 USDC |
| 2023-05-11 |
0.0092 USDC |
110,077.1800 IOST |
0.0094 USDC |
0.0091 USDC |
0.0094 USDC |
0.0091 USDC |
| 2023-05-10 |
0.0094 USDC |
30,666.8400 IOST |
0.0094 USDC |
0.0092 USDC |
0.0096 USDC |
0.0095 USDC |
| 2023-05-09 |
0.0094 USDC |
111,952.3100 IOST |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
0.0094 USDC |
| 2023-05-08 |
0.0094 USDC |
209,904.7800 IOST |
0.0100 USDC |
0.0091 USDC |
0.0101 USDC |
0.0093 USDC |
| 2023-05-07 |
0.0101 USDC |
3,377.1800 IOST |
0.0102 USDC |
0.0100 USDC |
0.0102 USDC |
0.0100 USDC |
| 2023-05-06 |
0.0104 USDC |
395,788.3300 IOST |
0.0104 USDC |
0.0101 USDC |
0.0104 USDC |
0.0102 USDC |
| 2023-05-05 |
0.0104 USDC |
34,294.9800 IOST |
0.0104 USDC |
0.0103 USDC |
0.0105 USDC |
0.0105 USDC |
| 2023-05-04 |
0.0104 USDC |
859.8000 IOST |
0.0105 USDC |
0.0103 USDC |
0.0105 USDC |
0.0103 USDC |
| 2023-05-03 |
0.0104 USDC |
193,239.5700 IOST |
0.0105 USDC |
0.0101 USDC |
0.0105 USDC |
0.0105 USDC |
| 2023-05-02 |
0.0104 USDC |
25,802.3300 IOST |
0.0103 USDC |
0.0102 USDC |
0.0104 USDC |
0.0104 USDC |
| 2023-05-01 |
0.0103 USDC |
11,201.1000 IOST |
0.0105 USDC |
0.0102 USDC |
0.0105 USDC |
0.0103 USDC |
| 2023-04-30 |
0.0107 USDC |
32,469.8500 IOST |
0.0106 USDC |
0.0105 USDC |
0.0107 USDC |
0.0105 USDC |
| 2023-04-29 |
0.0107 USDC |
33,036.3300 IOST |
0.0105 USDC |
0.0105 USDC |
0.0108 USDC |
0.0108 USDC |
| 2023-04-28 |
0.0104 USDC |
12,470.1000 IOST |
0.0105 USDC |
0.0104 USDC |
0.0106 USDC |
0.0104 USDC |
| 2023-04-27 |
0.0104 USDC |
81,214.9700 IOST |
0.0105 USDC |
0.0103 USDC |
0.0107 USDC |
0.0106 USDC |
| 2023-04-26 |
0.0104 USDC |
95,635.5700 IOST |
0.0105 USDC |
0.0099 USDC |
0.0109 USDC |
0.0103 USDC |
| 2023-04-25 |
0.0103 USDC |
147,724.0800 IOST |
0.0103 USDC |
0.0101 USDC |
0.0105 USDC |
0.0105 USDC |
| 2023-04-24 |
0.0105 USDC |
7,237.6100 IOST |
0.0105 USDC |
0.0102 USDC |
0.0105 USDC |
0.0103 USDC |
| 2023-04-23 |
0.0105 USDC |
17,132.2600 IOST |
0.0105 USDC |
0.0102 USDC |
0.0106 USDC |
0.0104 USDC |
| 2023-04-22 |
0.0105 USDC |
102,818.2600 IOST |
0.0104 USDC |
0.0104 USDC |
0.0105 USDC |
0.0105 USDC |
| 2023-04-21 |
0.0105 USDC |
71,695.6700 IOST |
0.0108 USDC |
0.0102 USDC |
0.0108 USDC |
0.0103 USDC |
| 2023-04-20 |
0.0110 USDC |
105,337.4700 IOST |
0.0110 USDC |
0.0106 USDC |
0.0111 USDC |
0.0108 USDC |
| 2023-04-19 |
0.0115 USDC |
647,040.5100 IOST |
0.0123 USDC |
0.0108 USDC |
0.0126 USDC |
0.0110 USDC |
| 2023-04-18 |
0.0122 USDC |
242,552.0600 IOST |
0.0115 USDC |
0.0115 USDC |
0.0124 USDC |
0.0120 USDC |