Crypto exchange OKEx

Market Internet Node Token (INT) / Tether (USDT)

Identifier on OKEx: INT-USDT
123...1617
Date Price Volume Open Low High Close
2020-08-04 0.0202 USDT 60,714,132.4500 INT 0.0204 USDT 0.0199 USDT 0.0204 USDT 0.0199 USDT
2020-08-03 0.0207 USDT 154,909,489.2600 INT 0.0209 USDT 0.0182 USDT 0.0210 USDT 0.0204 USDT
2020-08-02 0.0198 USDT 216,578,845.7500 INT 0.0186 USDT 0.0170 USDT 0.0219 USDT 0.0209 USDT
2020-08-01 0.0166 USDT 194,509,015.8200 INT 0.0146 USDT 0.0140 USDT 0.0208 USDT 0.0186 USDT
2020-07-31 0.0145 USDT 132,439,222.5200 INT 0.0144 USDT 0.0129 USDT 0.0149 USDT 0.0147 USDT
2020-07-30 0.0141 USDT 164,068,943.8000 INT 0.0138 USDT 0.0137 USDT 0.0153 USDT 0.0144 USDT
2020-07-29 0.0145 USDT 152,474,597.9000 INT 0.0151 USDT 0.0122 USDT 0.0151 USDT 0.0138 USDT
2020-07-28 0.0141 USDT 189,712,427.1400 INT 0.0131 USDT 0.0124 USDT 0.0157 USDT 0.0151 USDT
2020-07-27 0.0122 USDT 174,860,256.5000 INT 0.0113 USDT 0.0112 USDT 0.0132 USDT 0.0130 USDT
2020-07-26 0.0116 USDT 161,403,056.7800 INT 0.0118 USDT 0.0108 USDT 0.0119 USDT 0.0113 USDT
2020-07-25 0.0115 USDT 163,726,186.0800 INT 0.0112 USDT 0.0108 USDT 0.0120 USDT 0.0118 USDT
2020-07-24 0.0109 USDT 135,084,254.2400 INT 0.0106 USDT 0.0105 USDT 0.0112 USDT 0.0112 USDT
2020-07-23 0.0107 USDT 54,685,691.7900 INT 0.0108 USDT 0.0104 USDT 0.0112 USDT 0.0106 USDT
2020-07-22 0.0108 USDT 53,629,676.9800 INT 0.0108 USDT 0.0103 USDT 0.0113 USDT 0.0108 USDT
2020-07-21 0.0109 USDT 45,659,773.7600 INT 0.0110 USDT 0.0107 USDT 0.0116 USDT 0.0108 USDT
2020-07-20 0.0109 USDT 61,648,330.7700 INT 0.0107 USDT 0.0105 USDT 0.0116 USDT 0.0110 USDT
2020-07-19 0.0106 USDT 54,995,095.1300 INT 0.0105 USDT 0.0103 USDT 0.0111 USDT 0.0107 USDT
2020-07-18 0.0105 USDT 38,667,490.6600 INT 0.0105 USDT 0.0101 USDT 0.0108 USDT 0.0105 USDT
2020-07-17 0.0105 USDT 26,301,670.9500 INT 0.0104 USDT 0.0102 USDT 0.0110 USDT 0.0105 USDT
2020-07-16 0.0105 USDT 34,747,685.7700 INT 0.0106 USDT 0.0101 USDT 0.0111 USDT 0.0104 USDT
2020-07-15 0.0109 USDT 42,744,092.9100 INT 0.0112 USDT 0.0101 USDT 0.0116 USDT 0.0106 USDT
2020-07-14 0.0109 USDT 44,371,862.3400 INT 0.0105 USDT 0.0099 USDT 0.0112 USDT 0.0112 USDT
2020-07-13 0.0109 USDT 39,134,559.2000 INT 0.0112 USDT 0.0103 USDT 0.0112 USDT 0.0105 USDT
2020-07-12 0.0109 USDT 46,246,682.3900 INT 0.0105 USDT 0.0104 USDT 0.0119 USDT 0.0112 USDT
2020-07-11 0.0105 USDT 42,792,940.4700 INT 0.0105 USDT 0.0103 USDT 0.0114 USDT 0.0105 USDT
2020-07-10 0.0105 USDT 41,934,788.2100 INT 0.0105 USDT 0.0103 USDT 0.0108 USDT 0.0105 USDT
2020-07-09 0.0106 USDT 38,631,817.1800 INT 0.0106 USDT 0.0103 USDT 0.0107 USDT 0.0105 USDT
2020-07-08 0.0107 USDT 36,479,344.8900 INT 0.0106 USDT 0.0102 USDT 0.0108 USDT 0.0107 USDT
2020-07-07 0.0106 USDT 30,672,287.3300 INT 0.0105 USDT 0.0098 USDT 0.0107 USDT 0.0106 USDT
2020-07-06 0.0104 USDT 45,516,211.1800 INT 0.0104 USDT 0.0097 USDT 0.0106 USDT 0.0104 USDT
2020-07-05 0.0102 USDT 45,407,796.0400 INT 0.0100 USDT 0.0100 USDT 0.0112 USDT 0.0104 USDT
2020-07-04 0.0100 USDT 41,510,820.5900 INT 0.0100 USDT 0.0096 USDT 0.0106 USDT 0.0100 USDT
2020-07-03 0.0103 USDT 47,091,699.6900 INT 0.0105 USDT 0.0096 USDT 0.0109 USDT 0.0100 USDT
2020-07-02 0.0106 USDT 22,172,893.7200 INT 0.0106 USDT 0.0100 USDT 0.0109 USDT 0.0105 USDT
2020-07-01 0.0110 USDT 33,079,865.7600 INT 0.0114 USDT 0.0095 USDT 0.0114 USDT 0.0106 USDT
2020-06-30 0.0114 USDT 44,487,116.5000 INT 0.0114 USDT 0.0106 USDT 0.0123 USDT 0.0114 USDT
2020-06-29 0.0109 USDT 53,189,348.4600 INT 0.0103 USDT 0.0099 USDT 0.0121 USDT 0.0114 USDT
2020-06-28 0.0104 USDT 43,288,579.7500 INT 0.0104 USDT 0.0099 USDT 0.0108 USDT 0.0103 USDT
2020-06-27 0.0107 USDT 46,646,559.8600 INT 0.0108 USDT 0.0100 USDT 0.0108 USDT 0.0105 USDT
2020-06-26 0.0107 USDT 44,913,417.4300 INT 0.0105 USDT 0.0104 USDT 0.0114 USDT 0.0108 USDT
2020-06-25 0.0106 USDT 40,971,134.0600 INT 0.0106 USDT 0.0101 USDT 0.0109 USDT 0.0105 USDT
2020-06-24 0.0107 USDT 42,387,722.9400 INT 0.0107 USDT 0.0104 USDT 0.0114 USDT 0.0106 USDT
2020-06-23 0.0109 USDT 51,246,476.4900 INT 0.0110 USDT 0.0104 USDT 0.0114 USDT 0.0107 USDT
2020-06-22 0.0107 USDT 67,743,156.3100 INT 0.0106 USDT 0.0104 USDT 0.0112 USDT 0.0107 USDT
2020-06-21 0.0106 USDT 55,350,789.6800 INT 0.0105 USDT 0.0098 USDT 0.0110 USDT 0.0106 USDT
2020-06-20 0.0104 USDT 60,858,161.1900 INT 0.0102 USDT 0.0101 USDT 0.0113 USDT 0.0106 USDT
2020-06-19 0.0108 USDT 56,245,860.6900 INT 0.0112 USDT 0.0101 USDT 0.0114 USDT 0.0103 USDT
2020-06-18 0.0114 USDT 36,170,846.7600 INT 0.0115 USDT 0.0110 USDT 0.0118 USDT 0.0112 USDT
2020-06-17 0.0116 USDT 37,733,623.6800 INT 0.0117 USDT 0.0113 USDT 0.0124 USDT 0.0115 USDT
2020-06-16 0.0110 USDT 44,891,639.2800 INT 0.0103 USDT 0.0103 USDT 0.0129 USDT 0.0117 USDT
123...1617