Crypto exchange OKEx

Market Internet Node Token (INT) / Tether (USDT)

Identifier on OKEx: INT-USDT
123...3738
Date Price Volume Open Low High Close
2023-06-17 0.0029 USDT 172,147,982.5938 INT 0.0025 USDT 0.0025 USDT 0.0034 USDT 0.0030 USDT
2023-06-16 0.0025 USDT 54,666,126.1450 INT 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2023-06-15 0.0024 USDT 52,428,554.6931 INT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-06-14 0.0024 USDT 58,493,292.2724 INT 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-06-13 0.0025 USDT 54,140,891.7780 INT 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2023-06-12 0.0024 USDT 51,661,828.4331 INT 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-06-11 0.0024 USDT 79,690,572.8090 INT 0.0023 USDT 0.0023 USDT 0.0028 USDT 0.0024 USDT
2023-06-10 0.0025 USDT 70,861,210.8958 INT 0.0026 USDT 0.0022 USDT 0.0027 USDT 0.0023 USDT
2023-06-09 0.0027 USDT 59,241,687.9152 INT 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2023-06-08 0.0027 USDT 49,048,726.2037 INT 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-06-07 0.0026 USDT 65,368,147.1224 INT 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2023-06-06 0.0026 USDT 97,135,796.9957 INT 0.0026 USDT 0.0023 USDT 0.0032 USDT 0.0027 USDT
2023-06-05 0.0028 USDT 50,987,836.6715 INT 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2023-06-04 0.0029 USDT 52,064,174.6562 INT 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2023-06-03 0.0028 USDT 58,881,985.2082 INT 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2023-06-02 0.0029 USDT 94,890,349.3288 INT 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2023-06-01 0.0033 USDT 66,625,056.9880 INT 0.0037 USDT 0.0031 USDT 0.0037 USDT 0.0032 USDT
2023-05-31 0.0037 USDT 45,900,794.7284 INT 0.0039 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2023-05-30 0.0043 USDT 96,264,373.0741 INT 0.0041 USDT 0.0036 USDT 0.0049 USDT 0.0039 USDT
2023-05-29 0.0041 USDT 67,921,863.4669 INT 0.0039 USDT 0.0039 USDT 0.0044 USDT 0.0041 USDT
2023-05-28 0.0038 USDT 57,766,749.6247 INT 0.0036 USDT 0.0036 USDT 0.0041 USDT 0.0039 USDT
2023-05-27 0.0036 USDT 53,200,843.8287 INT 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2023-05-26 0.0036 USDT 44,576,523.0976 INT 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2023-05-25 0.0036 USDT 53,715,031.0883 INT 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2023-05-24 0.0036 USDT 62,147,565.3390 INT 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2023-05-23 0.0037 USDT 71,116,735.1367 INT 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2023-05-22 0.0039 USDT 195,128,197.2120 INT 0.0036 USDT 0.0036 USDT 0.0046 USDT 0.0038 USDT
2023-05-21 0.0035 USDT 72,742,064.3695 INT 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-05-20 0.0035 USDT 76,598,797.4790 INT 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2023-05-19 0.0034 USDT 93,766,704.2914 INT 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2023-05-18 0.0037 USDT 144,544,520.6913 INT 0.0040 USDT 0.0033 USDT 0.0044 USDT 0.0034 USDT
2023-05-17 0.0032 USDT 92,017,505.2098 INT 0.0032 USDT 0.0030 USDT 0.0042 USDT 0.0040 USDT
2023-05-16 0.0031 USDT 102,434,675.5559 INT 0.0028 USDT 0.0028 USDT 0.0034 USDT 0.0032 USDT
2023-05-15 0.0028 USDT 58,037,664.6007 INT 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-05-14 0.0029 USDT 102,413,268.1808 INT 0.0027 USDT 0.0027 USDT 0.0033 USDT 0.0028 USDT
2023-05-13 0.0029 USDT 57,147,504.7542 INT 0.0030 USDT 0.0027 USDT 0.0031 USDT 0.0027 USDT
2023-05-12 0.0030 USDT 143,813,601.1017 INT 0.0027 USDT 0.0026 USDT 0.0033 USDT 0.0030 USDT
2023-05-11 0.0027 USDT 78,655,263.8767 INT 0.0024 USDT 0.0024 USDT 0.0029 USDT 0.0027 USDT
2023-05-10 0.0025 USDT 70,656,726.1341 INT 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2023-05-09 0.0028 USDT 130,329,001.0962 INT 0.0029 USDT 0.0024 USDT 0.0033 USDT 0.0026 USDT
2023-05-08 0.0029 USDT 280,375,932.9572 INT 0.0028 USDT 0.0025 USDT 0.0035 USDT 0.0029 USDT
2023-05-07 0.0026 USDT 166,739,066.6262 INT 0.0023 USDT 0.0023 USDT 0.0030 USDT 0.0028 USDT
2023-05-06 0.0024 USDT 71,395,061.1103 INT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-05-05 0.0023 USDT 78,532,693.6083 INT 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-05-04 0.0024 USDT 95,736,294.9823 INT 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-05-03 0.0024 USDT 56,860,901.6269 INT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-05-02 0.0023 USDT 76,322,307.5782 INT 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2023-05-01 0.0023 USDT 76,085,266.3753 INT 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2023-04-30 0.0023 USDT 92,783,475.7163 INT 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0025 USDT
2023-04-29 0.0023 USDT 64,150,587.6140 INT 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
123...3738