Identifier on OKEx: INT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-17 |
0.0029 USDT |
172,147,982.5938 INT |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
0.0030 USDT |
2023-06-16 |
0.0025 USDT |
54,666,126.1450 INT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2023-06-15 |
0.0024 USDT |
52,428,554.6931 INT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2023-06-14 |
0.0024 USDT |
58,493,292.2724 INT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2023-06-13 |
0.0025 USDT |
54,140,891.7780 INT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2023-06-12 |
0.0024 USDT |
51,661,828.4331 INT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2023-06-11 |
0.0024 USDT |
79,690,572.8090 INT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
2023-06-10 |
0.0025 USDT |
70,861,210.8958 INT |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
2023-06-09 |
0.0027 USDT |
59,241,687.9152 INT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
2023-06-08 |
0.0027 USDT |
49,048,726.2037 INT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
2023-06-07 |
0.0026 USDT |
65,368,147.1224 INT |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
2023-06-06 |
0.0026 USDT |
97,135,796.9957 INT |
0.0026 USDT |
0.0023 USDT |
0.0032 USDT |
0.0027 USDT |
2023-06-05 |
0.0028 USDT |
50,987,836.6715 INT |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
2023-06-04 |
0.0029 USDT |
52,064,174.6562 INT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
2023-06-03 |
0.0028 USDT |
58,881,985.2082 INT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
2023-06-02 |
0.0029 USDT |
94,890,349.3288 INT |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
2023-06-01 |
0.0033 USDT |
66,625,056.9880 INT |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
2023-05-31 |
0.0037 USDT |
45,900,794.7284 INT |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
2023-05-30 |
0.0043 USDT |
96,264,373.0741 INT |
0.0041 USDT |
0.0036 USDT |
0.0049 USDT |
0.0039 USDT |
2023-05-29 |
0.0041 USDT |
67,921,863.4669 INT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
2023-05-28 |
0.0038 USDT |
57,766,749.6247 INT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
2023-05-27 |
0.0036 USDT |
53,200,843.8287 INT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
2023-05-26 |
0.0036 USDT |
44,576,523.0976 INT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
2023-05-25 |
0.0036 USDT |
53,715,031.0883 INT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
2023-05-24 |
0.0036 USDT |
62,147,565.3390 INT |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
2023-05-23 |
0.0037 USDT |
71,116,735.1367 INT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
2023-05-22 |
0.0039 USDT |
195,128,197.2120 INT |
0.0036 USDT |
0.0036 USDT |
0.0046 USDT |
0.0038 USDT |
2023-05-21 |
0.0035 USDT |
72,742,064.3695 INT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2023-05-20 |
0.0035 USDT |
76,598,797.4790 INT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
2023-05-19 |
0.0034 USDT |
93,766,704.2914 INT |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
2023-05-18 |
0.0037 USDT |
144,544,520.6913 INT |
0.0040 USDT |
0.0033 USDT |
0.0044 USDT |
0.0034 USDT |
2023-05-17 |
0.0032 USDT |
92,017,505.2098 INT |
0.0032 USDT |
0.0030 USDT |
0.0042 USDT |
0.0040 USDT |
2023-05-16 |
0.0031 USDT |
102,434,675.5559 INT |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
2023-05-15 |
0.0028 USDT |
58,037,664.6007 INT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2023-05-14 |
0.0029 USDT |
102,413,268.1808 INT |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
2023-05-13 |
0.0029 USDT |
57,147,504.7542 INT |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
2023-05-12 |
0.0030 USDT |
143,813,601.1017 INT |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
2023-05-11 |
0.0027 USDT |
78,655,263.8767 INT |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
2023-05-10 |
0.0025 USDT |
70,656,726.1341 INT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
2023-05-09 |
0.0028 USDT |
130,329,001.0962 INT |
0.0029 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
2023-05-08 |
0.0029 USDT |
280,375,932.9572 INT |
0.0028 USDT |
0.0025 USDT |
0.0035 USDT |
0.0029 USDT |
2023-05-07 |
0.0026 USDT |
166,739,066.6262 INT |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
2023-05-06 |
0.0024 USDT |
71,395,061.1103 INT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2023-05-05 |
0.0023 USDT |
78,532,693.6083 INT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2023-05-04 |
0.0024 USDT |
95,736,294.9823 INT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2023-05-03 |
0.0024 USDT |
56,860,901.6269 INT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2023-05-02 |
0.0023 USDT |
76,322,307.5782 INT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2023-05-01 |
0.0023 USDT |
76,085,266.3753 INT |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2023-04-30 |
0.0023 USDT |
92,783,475.7163 INT |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
2023-04-29 |
0.0023 USDT |
64,150,587.6140 INT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |