Identifier on OKEx: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
2.8379 USD |
6.1450 INJ |
2.8420 USD |
2.8170 USD |
2.8420 USD |
2.8170 USD |
| 2026-04-01 |
2.9285 USD |
97.7300 INJ |
2.9160 USD |
2.9160 USD |
2.9490 USD |
2.9490 USD |
| 2026-03-31 |
2.8714 USD |
81.8720 INJ |
2.8610 USD |
2.8610 USD |
2.8730 USD |
2.8710 USD |
| 2026-03-30 |
2.9154 USD |
71.2330 INJ |
2.9010 USD |
2.9010 USD |
2.9190 USD |
2.9180 USD |
| 2026-03-29 |
2.7363 USD |
397.9510 INJ |
2.8450 USD |
2.7260 USD |
2.8450 USD |
2.7260 USD |
| 2026-03-28 |
2.8207 USD |
35.1690 INJ |
2.8210 USD |
2.8090 USD |
2.8210 USD |
2.8090 USD |
| 2026-03-27 |
2.8780 USD |
104.3650 INJ |
2.8780 USD |
2.8780 USD |
2.8780 USD |
2.8780 USD |
| 2026-03-26 |
2.9556 USD |
388.1600 INJ |
2.9400 USD |
2.9400 USD |
2.9570 USD |
2.9570 USD |
| 2026-03-25 |
3.0377 USD |
273.0260 INJ |
3.0810 USD |
3.0330 USD |
3.0810 USD |
3.0780 USD |
| 2026-03-24 |
3.0390 USD |
44.2060 INJ |
3.0870 USD |
3.0100 USD |
3.0870 USD |
3.0150 USD |
| 2026-03-23 |
2.9700 USD |
5.3840 INJ |
2.9700 USD |
2.9700 USD |
2.9700 USD |
2.9700 USD |
| 2026-03-22 |
2.9769 USD |
11.7400 INJ |
2.9980 USD |
2.9490 USD |
2.9980 USD |
2.9490 USD |
| 2026-03-20 |
3.0689 USD |
560.0860 INJ |
3.1220 USD |
3.0490 USD |
3.1970 USD |
3.0490 USD |
| 2026-03-19 |
2.9611 USD |
21.6960 INJ |
2.9570 USD |
2.9570 USD |
2.9630 USD |
2.9630 USD |
| 2026-03-16 |
3.2688 USD |
76.0050 INJ |
3.1990 USD |
3.1990 USD |
3.3120 USD |
3.2800 USD |
| 2026-03-10 |
3.0015 USD |
75.4930 INJ |
2.9080 USD |
2.9080 USD |
3.0060 USD |
3.0060 USD |
| 2026-03-08 |
2.8000 USD |
4.0000 INJ |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2026-03-05 |
3.0940 USD |
2.0000 INJ |
3.0920 USD |
3.0920 USD |
3.0960 USD |
3.0960 USD |
| 2026-03-04 |
3.0760 USD |
1.9930 INJ |
3.0760 USD |
3.0760 USD |
3.0760 USD |
3.0760 USD |
| 2026-03-03 |
3.0760 USD |
2.0000 INJ |
3.0760 USD |
3.0760 USD |
3.0760 USD |
3.0760 USD |
| 2026-03-01 |
3.1700 USD |
20.4580 INJ |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2026-02-28 |
2.9253 USD |
10.9400 INJ |
2.9180 USD |
2.9180 USD |
2.9260 USD |
2.9260 USD |
| 2026-02-27 |
3.1799 USD |
72.0550 INJ |
3.1750 USD |
3.1750 USD |
3.2540 USD |
3.2540 USD |
| 2026-02-26 |
3.2292 USD |
338.9080 INJ |
3.2070 USD |
3.2070 USD |
3.2340 USD |
3.2220 USD |