Identifier on OKEx: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
6.7070 USD |
1,829.5420 INJ |
6.3780 USD |
6.3480 USD |
7.0320 USD |
6.5660 USD |
| 2026-05-29 |
6.3625 USD |
3,188.1470 INJ |
5.7010 USD |
5.5560 USD |
6.6650 USD |
6.4990 USD |
| 2026-05-28 |
5.4707 USD |
311.1950 INJ |
5.3050 USD |
5.2520 USD |
5.6000 USD |
5.4350 USD |
| 2026-05-27 |
5.6649 USD |
966.0300 INJ |
5.6570 USD |
5.4090 USD |
5.9350 USD |
5.4550 USD |
| 2026-05-26 |
5.7492 USD |
771.3320 INJ |
5.6070 USD |
5.4580 USD |
6.0080 USD |
5.7100 USD |
| 2026-05-25 |
5.4391 USD |
378.0980 INJ |
5.0910 USD |
5.0630 USD |
5.7510 USD |
5.6930 USD |
| 2026-05-24 |
5.1609 USD |
223.9340 INJ |
5.2870 USD |
5.0550 USD |
5.2870 USD |
5.2010 USD |
| 2026-05-23 |
5.0597 USD |
2,816.3520 INJ |
5.1490 USD |
4.7310 USD |
5.4730 USD |
5.2790 USD |
| 2026-05-22 |
5.3693 USD |
1,101.8790 INJ |
5.1140 USD |
5.0900 USD |
5.6360 USD |
5.1390 USD |
| 2026-05-21 |
5.1465 USD |
267.0420 INJ |
4.8450 USD |
4.8450 USD |
5.3060 USD |
5.2080 USD |
| 2026-05-20 |
5.1565 USD |
249.5810 INJ |
5.0000 USD |
4.7730 USD |
5.2110 USD |
4.7730 USD |
| 2026-05-19 |
5.2183 USD |
132.6960 INJ |
5.2460 USD |
4.9380 USD |
5.4210 USD |
4.9380 USD |
| 2026-05-18 |
4.7956 USD |
38.2600 INJ |
4.6130 USD |
4.5660 USD |
5.1280 USD |
5.1280 USD |
| 2026-05-17 |
4.7194 USD |
118.9740 INJ |
4.6660 USD |
4.5410 USD |
4.9150 USD |
4.5410 USD |
| 2026-05-16 |
4.7750 USD |
8.0570 INJ |
4.8770 USD |
4.6670 USD |
4.8770 USD |
4.6700 USD |
| 2026-05-15 |
5.0083 USD |
174.3280 INJ |
5.1970 USD |
4.7680 USD |
5.1970 USD |
4.9220 USD |
| 2026-05-14 |
5.1488 USD |
483.3320 INJ |
5.0090 USD |
4.9490 USD |
5.3160 USD |
5.1670 USD |
| 2026-05-13 |
5.7719 USD |
2,326.7570 INJ |
4.8300 USD |
4.8300 USD |
6.0950 USD |
5.0480 USD |
| 2026-05-12 |
4.7282 USD |
509.7220 INJ |
4.5940 USD |
4.5450 USD |
4.9040 USD |
4.7780 USD |
| 2026-05-11 |
4.2944 USD |
140.5550 INJ |
4.2230 USD |
4.2180 USD |
4.7600 USD |
4.6010 USD |
| 2026-05-10 |
4.2736 USD |
34.1480 INJ |
4.1450 USD |
4.1140 USD |
4.3390 USD |
4.2940 USD |
| 2026-05-09 |
4.2273 USD |
4.0000 INJ |
4.2270 USD |
4.2060 USD |
4.2460 USD |
4.2060 USD |
| 2026-05-08 |
4.0445 USD |
53.7860 INJ |
3.9030 USD |
3.9030 USD |
4.2150 USD |
4.2040 USD |
| 2026-05-07 |
3.8287 USD |
28.7650 INJ |
3.8030 USD |
3.8030 USD |
3.8430 USD |
3.8290 USD |
| 2026-05-06 |
3.8518 USD |
6.0000 INJ |
3.7910 USD |
3.7910 USD |
3.8760 USD |
3.8760 USD |
| 2026-05-05 |
3.7944 USD |
61.3550 INJ |
3.7080 USD |
3.7080 USD |
3.8440 USD |
3.8440 USD |
| 2026-05-04 |
3.7050 USD |
2.0000 INJ |
3.7060 USD |
3.7040 USD |
3.7060 USD |
3.7040 USD |
| 2026-05-03 |
3.7391 USD |
274.9600 INJ |
3.7290 USD |
3.7290 USD |
3.7540 USD |
3.7390 USD |
| 2026-05-02 |
3.8238 USD |
158.6080 INJ |
3.7990 USD |
3.7570 USD |
3.8910 USD |
3.8140 USD |
| 2026-05-01 |
3.6347 USD |
294.9140 INJ |
3.4970 USD |
3.4950 USD |
3.6450 USD |
3.6410 USD |
| 2026-04-30 |
3.4516 USD |
10.1130 INJ |
3.4430 USD |
3.4430 USD |
3.4770 USD |
3.4470 USD |
| 2026-04-28 |
3.5282 USD |
117.1760 INJ |
3.6480 USD |
3.4900 USD |
3.6480 USD |
3.5740 USD |
| 2026-04-27 |
3.6013 USD |
135.4190 INJ |
3.7790 USD |
3.5660 USD |
3.7790 USD |
3.5660 USD |
| 2026-04-26 |
3.8755 USD |
1,346.0410 INJ |
3.6400 USD |
3.6400 USD |
4.1990 USD |
3.7800 USD |
| 2026-04-25 |
3.5063 USD |
5.2980 INJ |
3.4280 USD |
3.4280 USD |
3.5370 USD |
3.5370 USD |
| 2026-04-24 |
3.4478 USD |
4.3030 INJ |
3.4500 USD |
3.4350 USD |
3.4700 USD |
3.4350 USD |
| 2026-04-23 |
3.3196 USD |
9.7520 INJ |
3.2840 USD |
3.2840 USD |
3.3860 USD |
3.3860 USD |
| 2026-04-22 |
3.3515 USD |
4.0000 INJ |
3.3500 USD |
3.3370 USD |
3.3640 USD |
3.3550 USD |
| 2026-04-21 |
3.2835 USD |
42.1550 INJ |
3.2840 USD |
3.2080 USD |
3.3100 USD |
3.2690 USD |
| 2026-04-20 |
3.3120 USD |
45.3000 INJ |
3.2710 USD |
3.2540 USD |
3.3260 USD |
3.3140 USD |
| 2026-04-19 |
3.1951 USD |
2.0110 INJ |
3.2090 USD |
3.1810 USD |
3.2150 USD |
3.1850 USD |
| 2026-04-18 |
3.3010 USD |
2.0040 INJ |
3.3220 USD |
3.2800 USD |
3.3220 USD |
3.2820 USD |
| 2026-04-17 |
3.4607 USD |
124.9690 INJ |
3.3630 USD |
3.3630 USD |
3.5000 USD |
3.3650 USD |
| 2026-04-16 |
3.3868 USD |
55.4620 INJ |
3.2200 USD |
3.2200 USD |
3.4590 USD |
3.4260 USD |
| 2026-04-15 |
3.2206 USD |
28.9490 INJ |
3.0230 USD |
3.0230 USD |
3.4160 USD |
3.4150 USD |
| 2026-04-14 |
3.0319 USD |
104.1510 INJ |
3.0310 USD |
2.9660 USD |
3.0340 USD |
2.9660 USD |
| 2026-04-13 |
2.9500 USD |
1.0080 INJ |
2.9500 USD |
2.9440 USD |
2.9500 USD |
2.9440 USD |
| 2026-04-12 |
2.9230 USD |
1.0050 INJ |
2.9230 USD |
2.9230 USD |
2.9280 USD |
2.9280 USD |
| 2026-04-08 |
3.0110 USD |
118.6700 INJ |
3.0110 USD |
3.0110 USD |
3.0110 USD |
3.0110 USD |
| 2026-04-06 |
2.8386 USD |
81.2000 INJ |
2.8450 USD |
2.8300 USD |
2.8460 USD |
2.8300 USD |