Identifier on OKEx: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
6.1639 USD |
1,028.2530 INJ |
6.4940 USD |
6.1090 USD |
6.4940 USD |
6.1310 USD |
| 2026-09-08 |
6.4452 USD |
2,216.8070 INJ |
6.3480 USD |
6.2330 USD |
6.6800 USD |
6.4010 USD |
| 2026-09-07 |
5.8521 USD |
6,717.2970 INJ |
5.3190 USD |
5.3190 USD |
6.3100 USD |
6.1580 USD |
| 2026-09-06 |
5.1901 USD |
2,109.9350 INJ |
5.1020 USD |
5.0290 USD |
5.3550 USD |
5.3480 USD |
| 2026-09-05 |
4.8147 USD |
409.7740 INJ |
4.7860 USD |
4.7650 USD |
4.9080 USD |
4.9040 USD |
| 2026-09-04 |
4.7893 USD |
943.0130 INJ |
4.9820 USD |
4.6820 USD |
4.9820 USD |
4.7540 USD |
| 2026-09-03 |
5.0496 USD |
399.6690 INJ |
5.0280 USD |
4.9890 USD |
5.0910 USD |
4.9890 USD |
| 2026-09-02 |
4.8347 USD |
305.0560 INJ |
4.8000 USD |
4.7560 USD |
4.9220 USD |
4.7560 USD |
| 2026-09-01 |
4.8290 USD |
871.7630 INJ |
4.8650 USD |
4.7750 USD |
4.9680 USD |
4.7750 USD |
| 2026-08-31 |
4.9546 USD |
228.3560 INJ |
4.9520 USD |
4.9000 USD |
5.0480 USD |
4.9750 USD |
| 2026-08-30 |
5.1654 USD |
240.6240 INJ |
5.1900 USD |
4.9400 USD |
5.3500 USD |
4.9400 USD |
| 2026-08-29 |
5.1133 USD |
510.7410 INJ |
5.1510 USD |
5.0490 USD |
5.1920 USD |
5.1920 USD |
| 2026-08-28 |
5.4302 USD |
301.2310 INJ |
5.5110 USD |
5.2980 USD |
5.5190 USD |
5.2980 USD |
| 2026-08-27 |
5.5124 USD |
694.3780 INJ |
5.5650 USD |
5.3860 USD |
5.6020 USD |
5.4450 USD |
| 2026-08-26 |
5.4289 USD |
1,636.5200 INJ |
5.5680 USD |
5.3140 USD |
5.6440 USD |
5.5000 USD |
| 2026-08-25 |
5.7610 USD |
3,564.6950 INJ |
5.7340 USD |
5.4210 USD |
6.0570 USD |
5.5770 USD |
| 2026-08-24 |
5.5656 USD |
2,338.6430 INJ |
5.3200 USD |
5.2120 USD |
5.9110 USD |
5.6950 USD |
| 2026-08-23 |
4.8391 USD |
522.0850 INJ |
4.9630 USD |
4.7420 USD |
5.0350 USD |
5.0350 USD |
| 2026-08-22 |
4.8930 USD |
940.0390 INJ |
5.2670 USD |
4.6330 USD |
5.3210 USD |
4.9070 USD |
| 2026-08-21 |
4.9212 USD |
887.8520 INJ |
4.7450 USD |
4.7420 USD |
5.0350 USD |
5.0350 USD |
| 2026-08-20 |
4.7305 USD |
754.0800 INJ |
4.5640 USD |
4.5550 USD |
4.8500 USD |
4.7760 USD |
| 2026-08-19 |
4.2788 USD |
71.8910 INJ |
4.2400 USD |
4.2240 USD |
4.3830 USD |
4.3830 USD |
| 2026-08-18 |
3.9952 USD |
14.2600 INJ |
4.0000 USD |
3.9840 USD |
4.0000 USD |
3.9840 USD |
| 2026-08-17 |
4.1219 USD |
271.0830 INJ |
4.1280 USD |
4.0740 USD |
4.1280 USD |
4.0740 USD |
| 2026-08-16 |
4.1002 USD |
206.5350 INJ |
4.1330 USD |
4.0540 USD |
4.1330 USD |
4.1090 USD |
| 2026-08-15 |
4.1857 USD |
1,124.9820 INJ |
4.2410 USD |
4.1390 USD |
4.2410 USD |
4.1420 USD |
| 2026-08-14 |
4.2649 USD |
743.4210 INJ |
4.3340 USD |
4.1890 USD |
4.3340 USD |
4.2830 USD |
| 2026-08-13 |
4.5824 USD |
922.9950 INJ |
4.6030 USD |
4.5440 USD |
4.6080 USD |
4.6030 USD |
| 2026-08-12 |
4.6452 USD |
106.2420 INJ |
4.6420 USD |
4.6420 USD |
4.6500 USD |
4.6500 USD |
| 2026-08-11 |
4.5246 USD |
299.8480 INJ |
4.5160 USD |
4.4570 USD |
4.5830 USD |
4.5830 USD |
| 2026-08-10 |
4.4480 USD |
716.2500 INJ |
4.4200 USD |
4.3780 USD |
4.4720 USD |
4.3780 USD |
| 2026-08-09 |
4.4349 USD |
444.9530 INJ |
4.4100 USD |
4.4100 USD |
4.4420 USD |
4.4360 USD |
| 2026-08-08 |
4.4266 USD |
178.1340 INJ |
4.4960 USD |
4.3710 USD |
4.4960 USD |
4.3710 USD |
| 2026-08-07 |
4.5360 USD |
92.5580 INJ |
4.4950 USD |
4.4950 USD |
4.5480 USD |
4.5190 USD |
| 2026-08-06 |
4.5830 USD |
1.3570 INJ |
4.5830 USD |
4.5830 USD |
4.5830 USD |
4.5830 USD |
| 2026-08-04 |
5.0059 USD |
77.9450 INJ |
5.0070 USD |
4.9100 USD |
5.0420 USD |
4.9100 USD |
| 2026-08-03 |
4.9140 USD |
209.8480 INJ |
4.9130 USD |
4.8980 USD |
4.9160 USD |
4.9080 USD |
| 2026-08-02 |
5.0195 USD |
41.7960 INJ |
4.9700 USD |
4.9700 USD |
5.0420 USD |
5.0420 USD |
| 2026-08-01 |
4.8734 USD |
117.9060 INJ |
4.8290 USD |
4.8290 USD |
4.9110 USD |
4.8730 USD |
| 2026-07-31 |
4.8330 USD |
21.2730 INJ |
4.8330 USD |
4.8330 USD |
4.8330 USD |
4.8330 USD |
| 2026-07-30 |
4.8220 USD |
114.1680 INJ |
4.8060 USD |
4.8060 USD |
4.8560 USD |
4.8280 USD |
| 2026-07-29 |
4.5977 USD |
303.1770 INJ |
4.5710 USD |
4.5700 USD |
4.6410 USD |
4.6330 USD |
| 2026-07-28 |
4.6455 USD |
10,196.0770 INJ |
4.7110 USD |
4.6100 USD |
4.7110 USD |
4.6460 USD |
| 2026-07-27 |
4.8047 USD |
233.9230 INJ |
4.8520 USD |
4.7580 USD |
4.8540 USD |
4.7580 USD |
| 2026-07-26 |
4.9265 USD |
210.5750 INJ |
4.9870 USD |
4.8750 USD |
5.0110 USD |
5.0090 USD |
| 2026-07-25 |
5.0564 USD |
530.3370 INJ |
5.2320 USD |
5.0480 USD |
5.2360 USD |
5.0560 USD |
| 2026-07-24 |
5.3059 USD |
527.1630 INJ |
5.2650 USD |
5.1440 USD |
5.4290 USD |
5.1530 USD |
| 2026-07-23 |
5.1303 USD |
151.7280 INJ |
5.0990 USD |
5.0990 USD |
5.1380 USD |
5.1260 USD |
| 2026-07-22 |
5.1600 USD |
444.1260 INJ |
5.1810 USD |
5.1500 USD |
5.2270 USD |
5.1910 USD |
| 2026-07-21 |
5.3285 USD |
6.0000 INJ |
5.3410 USD |
5.2930 USD |
5.3730 USD |
5.2960 USD |