Identifier on OKEx: INJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
5.3295 USD |
24.8620 INJ |
5.1040 USD |
5.0950 USD |
5.4110 USD |
5.3910 USD |
| 2026-07-18 |
5.1346 USD |
45.2660 INJ |
5.1550 USD |
5.0650 USD |
5.1670 USD |
5.1430 USD |
| 2026-07-17 |
4.9016 USD |
67.9460 INJ |
4.8600 USD |
4.8600 USD |
5.0560 USD |
5.0560 USD |
| 2026-07-16 |
5.0714 USD |
147.8600 INJ |
5.1580 USD |
4.9320 USD |
5.1990 USD |
4.9320 USD |
| 2026-07-15 |
5.1000 USD |
45.1580 INJ |
5.0410 USD |
4.9670 USD |
5.1240 USD |
5.1220 USD |
| 2026-07-14 |
5.0049 USD |
477.8990 INJ |
4.9440 USD |
4.9440 USD |
5.1100 USD |
4.9920 USD |
| 2026-07-13 |
4.7127 USD |
230.5600 INJ |
4.7720 USD |
4.6740 USD |
4.7820 USD |
4.6740 USD |
| 2026-07-12 |
4.8824 USD |
65.6620 INJ |
4.9020 USD |
4.8540 USD |
4.9150 USD |
4.9150 USD |
| 2026-07-11 |
5.0303 USD |
143.9020 INJ |
5.0270 USD |
4.9590 USD |
5.1380 USD |
5.0040 USD |
| 2026-07-10 |
4.9503 USD |
3.0010 INJ |
4.9250 USD |
4.9250 USD |
4.9640 USD |
4.9620 USD |
| 2026-07-09 |
4.8302 USD |
205.4380 INJ |
4.8440 USD |
4.7730 USD |
4.8890 USD |
4.8270 USD |
| 2026-07-08 |
4.6591 USD |
312.3970 INJ |
4.7020 USD |
4.5350 USD |
4.7050 USD |
4.6340 USD |
| 2026-07-07 |
4.7491 USD |
209.6910 INJ |
4.7650 USD |
4.7060 USD |
4.8010 USD |
4.7170 USD |
| 2026-07-06 |
4.8007 USD |
343.7440 INJ |
4.8450 USD |
4.7030 USD |
4.9180 USD |
4.8830 USD |
| 2026-07-05 |
4.7734 USD |
72.2660 INJ |
4.7920 USD |
4.6940 USD |
4.7950 USD |
4.7730 USD |
| 2026-07-04 |
4.8755 USD |
2.0000 INJ |
4.8650 USD |
4.8650 USD |
4.8860 USD |
4.8860 USD |
| 2026-07-03 |
4.8569 USD |
119.6320 INJ |
4.6950 USD |
4.6950 USD |
4.8920 USD |
4.8530 USD |
| 2026-07-02 |
4.5680 USD |
190.9960 INJ |
4.4550 USD |
4.4550 USD |
4.6400 USD |
4.6400 USD |
| 2026-07-01 |
4.6943 USD |
90.6990 INJ |
4.7150 USD |
4.6060 USD |
4.8280 USD |
4.6060 USD |
| 2026-06-30 |
4.5795 USD |
218.3000 INJ |
4.7990 USD |
4.5200 USD |
4.7990 USD |
4.5470 USD |
| 2026-06-29 |
4.6474 USD |
125.3620 INJ |
4.6210 USD |
4.6020 USD |
4.8190 USD |
4.7440 USD |
| 2026-06-28 |
4.5651 USD |
28.3030 INJ |
4.6870 USD |
4.5100 USD |
4.7020 USD |
4.5380 USD |
| 2026-06-27 |
4.8809 USD |
126.1780 INJ |
4.9500 USD |
4.7010 USD |
4.9570 USD |
4.7010 USD |
| 2026-06-26 |
4.5936 USD |
285.3060 INJ |
4.2800 USD |
4.1870 USD |
4.8740 USD |
4.8740 USD |
| 2026-06-25 |
4.1472 USD |
159.4310 INJ |
4.1900 USD |
4.0430 USD |
4.2630 USD |
4.2600 USD |
| 2026-06-24 |
4.3414 USD |
168.0570 INJ |
4.5680 USD |
4.1450 USD |
4.5680 USD |
4.2320 USD |
| 2026-06-23 |
4.7059 USD |
444.8880 INJ |
4.8030 USD |
4.5300 USD |
4.8320 USD |
4.5690 USD |
| 2026-06-22 |
4.7904 USD |
337.9250 INJ |
4.7870 USD |
4.7860 USD |
4.8050 USD |
4.7860 USD |
| 2026-06-21 |
4.9010 USD |
401.7250 INJ |
5.0550 USD |
4.7770 USD |
5.0620 USD |
4.8570 USD |
| 2026-06-20 |
5.0677 USD |
11.8220 INJ |
5.1580 USD |
4.9800 USD |
5.1580 USD |
5.0680 USD |
| 2026-06-19 |
5.1457 USD |
76.4800 INJ |
5.2800 USD |
5.0180 USD |
5.2800 USD |
5.0180 USD |
| 2026-06-18 |
5.1709 USD |
255.4630 INJ |
5.2480 USD |
5.0540 USD |
5.3190 USD |
5.3160 USD |
| 2026-06-17 |
5.4014 USD |
616.9780 INJ |
5.5570 USD |
5.2890 USD |
5.5620 USD |
5.3130 USD |
| 2026-06-16 |
5.7574 USD |
681.4690 INJ |
5.6140 USD |
5.4670 USD |
6.0120 USD |
5.5910 USD |
| 2026-06-15 |
5.4510 USD |
540.8950 INJ |
5.1180 USD |
5.1180 USD |
5.7330 USD |
5.5130 USD |
| 2026-06-14 |
5.1601 USD |
83.9410 INJ |
5.1290 USD |
4.9200 USD |
5.2450 USD |
5.2380 USD |
| 2026-06-13 |
5.2751 USD |
324.0420 INJ |
5.1670 USD |
5.0430 USD |
5.3940 USD |
5.1780 USD |
| 2026-06-12 |
5.3394 USD |
188.6790 INJ |
5.6150 USD |
5.1020 USD |
5.6240 USD |
5.1240 USD |
| 2026-06-11 |
5.2677 USD |
460.6570 INJ |
5.0220 USD |
4.9550 USD |
5.4130 USD |
5.4130 USD |
| 2026-06-10 |
5.0670 USD |
647.3200 INJ |
5.3890 USD |
4.8950 USD |
5.3890 USD |
4.9120 USD |
| 2026-06-09 |
5.5693 USD |
454.9860 INJ |
5.5950 USD |
5.4310 USD |
5.7630 USD |
5.5580 USD |
| 2026-06-08 |
5.5633 USD |
1,290.6820 INJ |
5.5440 USD |
5.3700 USD |
5.8070 USD |
5.6360 USD |
| 2026-06-07 |
5.4221 USD |
250.5530 INJ |
5.2780 USD |
5.1240 USD |
5.5540 USD |
5.3880 USD |
| 2026-06-06 |
5.2449 USD |
274.4220 INJ |
5.0390 USD |
4.9010 USD |
5.4390 USD |
5.1160 USD |
| 2026-06-05 |
4.9920 USD |
2,289.7180 INJ |
5.4840 USD |
4.8670 USD |
5.4840 USD |
5.1790 USD |
| 2026-06-04 |
5.9343 USD |
790.8020 INJ |
6.5470 USD |
5.2990 USD |
6.5470 USD |
5.4060 USD |
| 2026-06-03 |
6.7258 USD |
700.8200 INJ |
6.6270 USD |
6.3650 USD |
6.9630 USD |
6.5470 USD |
| 2026-06-02 |
6.8136 USD |
8,052.0520 INJ |
6.9730 USD |
6.4920 USD |
7.2680 USD |
6.5010 USD |
| 2026-06-01 |
6.8038 USD |
1,619.7680 INJ |
6.6600 USD |
6.4420 USD |
7.2640 USD |
6.9920 USD |
| 2026-05-31 |
6.5325 USD |
531.8780 INJ |
6.5650 USD |
6.3530 USD |
6.7110 USD |
6.5080 USD |