Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
4.5031 USDT |
2,549,414.8772 IMX |
4.4828 USDT |
4.2226 USDT |
4.8600 USDT |
4.5234 USDT |
| 2021-12-22 |
4.3270 USDT |
2,144,516.5324 IMX |
4.1700 USDT |
4.1630 USDT |
4.7319 USDT |
4.4839 USDT |
| 2021-12-21 |
4.1290 USDT |
1,460,287.1024 IMX |
4.0881 USDT |
4.0728 USDT |
4.4175 USDT |
4.1699 USDT |
| 2021-12-20 |
4.2651 USDT |
2,480,359.8945 IMX |
4.4402 USDT |
3.9883 USDT |
4.5594 USDT |
4.0900 USDT |
| 2021-12-19 |
4.5828 USDT |
1,691,619.6544 IMX |
4.7267 USDT |
4.4373 USDT |
4.7459 USDT |
4.4388 USDT |
| 2021-12-18 |
4.7277 USDT |
1,722,210.9493 IMX |
4.7272 USDT |
4.6057 USDT |
4.8301 USDT |
4.7282 USDT |
| 2021-12-17 |
4.9557 USDT |
2,169,904.2177 IMX |
5.1841 USDT |
4.5832 USDT |
5.1844 USDT |
4.7273 USDT |
| 2021-12-16 |
4.8863 USDT |
3,686,735.4328 IMX |
4.5959 USDT |
4.5545 USDT |
5.4000 USDT |
5.1767 USDT |
| 2021-12-15 |
4.6385 USDT |
2,650,077.1415 IMX |
4.6798 USDT |
4.5028 USDT |
4.9289 USDT |
4.5972 USDT |
| 2021-12-14 |
4.6566 USDT |
3,787,216.3801 IMX |
4.6335 USDT |
4.5440 USDT |
5.1203 USDT |
4.6797 USDT |
| 2021-12-13 |
4.8525 USDT |
3,121,839.3721 IMX |
5.0714 USDT |
4.6138 USDT |
5.5497 USDT |
4.6335 USDT |
| 2021-12-12 |
5.0060 USDT |
2,626,208.7438 IMX |
4.9486 USDT |
4.8293 USDT |
5.1659 USDT |
5.0634 USDT |
| 2021-12-11 |
4.9784 USDT |
2,898,195.5010 IMX |
5.0054 USDT |
4.6365 USDT |
5.0218 USDT |
4.9514 USDT |
| 2021-12-10 |
5.1549 USDT |
5,394,862.5739 IMX |
5.2999 USDT |
4.8984 USDT |
5.6980 USDT |
5.0099 USDT |
| 2021-12-09 |
5.4438 USDT |
8,255,877.8414 IMX |
5.5875 USDT |
5.0137 USDT |
6.6403 USDT |
5.3000 USDT |
| 2021-12-08 |
5.4853 USDT |
2,612,580.6894 IMX |
5.3820 USDT |
5.1873 USDT |
5.7876 USDT |
5.5885 USDT |
| 2021-12-07 |
5.1003 USDT |
2,968,633.7708 IMX |
4.8192 USDT |
4.8058 USDT |
5.5400 USDT |
5.3814 USDT |
| 2021-12-06 |
5.1065 USDT |
4,065,280.4784 IMX |
5.3930 USDT |
4.3700 USDT |
5.9181 USDT |
4.8200 USDT |
| 2021-12-05 |
5.4440 USDT |
3,547,547.5372 IMX |
5.4952 USDT |
5.3560 USDT |
6.5200 USDT |
5.3928 USDT |
| 2021-12-04 |
6.0940 USDT |
4,809,505.6427 IMX |
6.6921 USDT |
4.7000 USDT |
6.6921 USDT |
5.4959 USDT |
| 2021-12-03 |
6.8519 USDT |
2,329,719.1932 IMX |
7.0112 USDT |
6.4700 USDT |
7.0495 USDT |
6.6926 USDT |
| 2021-12-02 |
7.2144 USDT |
2,851,525.9105 IMX |
7.4154 USDT |
6.9609 USDT |
7.7963 USDT |
7.0134 USDT |
| 2021-12-01 |
7.8373 USDT |
2,728,481.0104 IMX |
8.2438 USDT |
7.3673 USDT |
8.4141 USDT |
7.4308 USDT |
| 2021-11-30 |
8.0012 USDT |
2,672,398.8905 IMX |
7.7857 USDT |
7.7453 USDT |
8.6499 USDT |
8.2167 USDT |
| 2021-11-29 |
7.5319 USDT |
2,624,190.8990 IMX |
7.2795 USDT |
7.0000 USDT |
8.5210 USDT |
7.7842 USDT |
| 2021-11-28 |
7.5485 USDT |
3,102,924.4513 IMX |
7.8169 USDT |
6.9900 USDT |
8.0783 USDT |
7.2801 USDT |
| 2021-11-27 |
7.8544 USDT |
3,183,402.0576 IMX |
7.8924 USDT |
7.6479 USDT |
8.4053 USDT |
7.8163 USDT |
| 2021-11-26 |
8.4236 USDT |
4,919,424.9250 IMX |
8.9569 USDT |
6.9852 USDT |
9.5000 USDT |
7.8903 USDT |
| 2021-11-25 |
8.5892 USDT |
4,133,560.9770 IMX |
8.2206 USDT |
7.6778 USDT |
9.4000 USDT |
8.9578 USDT |
| 2021-11-24 |
8.1596 USDT |
3,884,780.0623 IMX |
8.0986 USDT |
7.7845 USDT |
8.5300 USDT |
8.2206 USDT |
| 2021-11-23 |
7.7093 USDT |
4,372,173.1203 IMX |
7.3161 USDT |
6.8769 USDT |
8.2420 USDT |
8.1024 USDT |
| 2021-11-22 |
7.6007 USDT |
4,386,999.5878 IMX |
7.8841 USDT |
7.1972 USDT |
8.4747 USDT |
7.3172 USDT |
| 2021-11-21 |
7.8890 USDT |
7,565,885.4793 IMX |
7.8939 USDT |
7.3803 USDT |
8.9490 USDT |
7.8841 USDT |
| 2021-11-20 |
7.4877 USDT |
11,140,056.7839 IMX |
7.0833 USDT |
6.6763 USDT |
8.8413 USDT |
7.8921 USDT |
| 2021-11-19 |
6.2668 USDT |
8,289,929.8041 IMX |
5.4630 USDT |
5.2500 USDT |
7.1443 USDT |
7.0706 USDT |
| 2021-11-18 |
5.4434 USDT |
5,973,514.8173 IMX |
5.4365 USDT |
5.3885 USDT |
6.3100 USDT |
5.4503 USDT |
| 2021-11-17 |
5.5369 USDT |
5,405,621.7088 IMX |
5.6466 USDT |
5.1009 USDT |
5.7533 USDT |
5.4272 USDT |
| 2021-11-16 |
5.7738 USDT |
5,510,626.7726 IMX |
5.9002 USDT |
5.0509 USDT |
5.9365 USDT |
5.6473 USDT |
| 2021-11-15 |
5.6110 USDT |
6,156,497.7944 IMX |
5.3217 USDT |
5.1000 USDT |
6.4148 USDT |
5.9002 USDT |
| 2021-11-14 |
5.4915 USDT |
4,755,014.2884 IMX |
5.6609 USDT |
5.2399 USDT |
6.0345 USDT |
5.3221 USDT |
| 2021-11-13 |
5.8344 USDT |
8,722,965.4412 IMX |
6.0079 USDT |
5.5000 USDT |
6.7395 USDT |
5.6608 USDT |
| 2021-11-12 |
5.8978 USDT |
13,208,409.5961 IMX |
5.7866 USDT |
5.5680 USDT |
7.1750 USDT |
6.0089 USDT |
| 2021-11-11 |
5.2441 USDT |
13,366,957.2513 IMX |
4.6956 USDT |
4.2950 USDT |
6.1133 USDT |
5.7925 USDT |
| 2021-11-10 |
4.2664 USDT |
9,075,306.4433 IMX |
3.8371 USDT |
3.2000 USDT |
4.8300 USDT |
4.6956 USDT |
| 2021-11-09 |
3.5393 USDT |
5,748,703.4780 IMX |
3.2413 USDT |
3.0465 USDT |
4.1063 USDT |
3.8372 USDT |
| 2021-11-08 |
3.5456 USDT |
3,042,454.6739 IMX |
3.8490 USDT |
3.1100 USDT |
3.8587 USDT |
3.2422 USDT |
| 2021-11-07 |
3.7938 USDT |
4,262,854.1404 IMX |
3.7386 USDT |
3.5816 USDT |
4.1195 USDT |
3.8490 USDT |
| 2021-11-06 |
4.2065 USDT |
9,824,475.2426 IMX |
4.6801 USDT |
3.7000 USDT |
5.8600 USDT |
3.7329 USDT |
| 2021-11-05 |
0.1949 USDT |
4,765,052.8886 IMX |
0.1001 USDT |
0.1001 USDT |
15.7189 USDT |
4.6801 USDT |