Crypto exchange OKEx
Market Impact (IMX) / Tether (USDT)
Identifier on OKEx: IMX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-26 | 2.4884 USDT | 1,648,617.8703 IMX | 2.2770 USDT | 2.2770 USDT | 2.7607 USDT | 2.6997 USDT |
| 2022-01-25 | 2.1899 USDT | 3,047,891.1007 IMX | 2.1033 USDT | 2.0023 USDT | 2.4092 USDT | 2.2765 USDT |
| 2022-01-24 | 2.2546 USDT | 3,999,409.3505 IMX | 2.4063 USDT | 2.0000 USDT | 2.5103 USDT | 2.1029 USDT |
| 2022-01-23 | 2.4280 USDT | 3,963,443.0563 IMX | 2.4467 USDT | 2.2208 USDT | 2.5980 USDT | 2.4092 USDT |
| 2022-01-22 | 2.7644 USDT | 8,710,795.3668 IMX | 3.0650 USDT | 2.0100 USDT | 3.2395 USDT | 2.4637 USDT |
| 2022-01-21 | 3.3743 USDT | 4,424,061.7763 IMX | 3.6860 USDT | 2.9000 USDT | 3.7546 USDT | 3.0625 USDT |
| 2022-01-20 | 3.6249 USDT | 1,884,777.0565 IMX | 3.5631 USDT | 3.4361 USDT | 3.6937 USDT | 3.6866 USDT |
| 2022-01-19 | 3.5619 USDT | 2,158,514.9700 IMX | 3.5611 USDT | 3.5031 USDT | 3.8064 USDT | 3.5627 USDT |
| 2022-01-18 | 3.7299 USDT | 2,397,718.6563 IMX | 3.8952 USDT | 3.5022 USDT | 3.9055 USDT | 3.5645 USDT |
| 2022-01-17 | 4.0527 USDT | 3,722,138.8531 IMX | 4.2095 USDT | 3.8309 USDT | 4.3899 USDT | 3.8959 USDT |
| 2022-01-16 | 3.9076 USDT | 5,595,533.7178 IMX | 3.6009 USDT | 3.5805 USDT | 4.3800 USDT | 4.2143 USDT |
| 2022-01-15 | 3.5884 USDT | 1,730,127.8536 IMX | 3.5761 USDT | 3.5270 USDT | 3.6931 USDT | 3.6006 USDT |
| 2022-01-14 | 3.5590 USDT | 3,042,846.0264 IMX | 3.5422 USDT | 3.4657 USDT | 3.6958 USDT | 3.5757 USDT |
| 2022-01-13 | 3.6144 USDT | 2,927,954.0538 IMX | 3.6798 USDT | 3.4854 USDT | 3.7955 USDT | 3.5489 USDT |
| 2022-01-12 | 3.5832 USDT | 3,752,970.3782 IMX | 3.4858 USDT | 3.4857 USDT | 3.8248 USDT | 3.6805 USDT |
| 2022-01-11 | 3.5427 USDT | 5,237,833.4754 IMX | 3.5991 USDT | 3.3105 USDT | 3.9000 USDT | 3.4862 USDT |
| 2022-01-10 | 3.6398 USDT | 7,021,330.5703 IMX | 3.6801 USDT | 3.4189 USDT | 4.3923 USDT | 3.5995 USDT |
| 2022-01-09 | 3.7141 USDT | 2,936,867.1577 IMX | 3.7477 USDT | 3.3561 USDT | 3.7526 USDT | 3.6805 USDT |
| 2022-01-08 | 3.8295 USDT | 1,603,234.6087 IMX | 3.9126 USDT | 3.7096 USDT | 3.9337 USDT | 3.7464 USDT |
| 2022-01-07 | 3.9958 USDT | 2,619,169.4731 IMX | 4.0816 USDT | 3.7500 USDT | 4.2000 USDT | 3.9099 USDT |
| 2022-01-06 | 4.4135 USDT | 5,598,875.3514 IMX | 4.7481 USDT | 4.0339 USDT | 4.7668 USDT | 4.0789 USDT |
| 2022-01-05 | 4.7768 USDT | 2,779,346.2448 IMX | 4.8067 USDT | 4.6611 USDT | 5.0133 USDT | 4.7469 USDT |
| 2022-01-04 | 4.7411 USDT | 1,815,034.3154 IMX | 4.6755 USDT | 4.3600 USDT | 4.8275 USDT | 4.8066 USDT |
| 2022-01-03 | 4.7941 USDT | 1,181,122.7753 IMX | 4.9002 USDT | 4.6541 USDT | 5.0666 USDT | 4.6880 USDT |
| 2022-01-02 | 4.8868 USDT | 1,140,261.5165 IMX | 4.8735 USDT | 4.7751 USDT | 4.9315 USDT | 4.9001 USDT |
| 2022-01-01 | 4.9851 USDT | 1,651,480.4730 IMX | 5.0962 USDT | 4.8032 USDT | 5.1046 USDT | 4.8739 USDT |
| 2021-12-31 | 5.0698 USDT | 2,096,677.6949 IMX | 5.0438 USDT | 4.9517 USDT | 5.3032 USDT | 5.0958 USDT |
| 2021-12-30 | 4.9412 USDT | 3,490,732.4821 IMX | 4.8514 USDT | 4.7606 USDT | 5.2249 USDT | 5.0309 USDT |
| 2021-12-29 | 4.9760 USDT | 2,605,752.5160 IMX | 5.1011 USDT | 4.5645 USDT | 5.1080 USDT | 4.8509 USDT |
| 2021-12-28 | 5.1910 USDT | 4,375,160.4630 IMX | 5.2848 USDT | 4.9600 USDT | 5.7710 USDT | 5.0972 USDT |
| 2021-12-27 | 4.9583 USDT | 2,791,379.5339 IMX | 4.6196 USDT | 4.5373 USDT | 5.3123 USDT | 5.2969 USDT |
| 2021-12-26 | 4.5969 USDT | 1,376,654.8511 IMX | 4.5746 USDT | 4.4880 USDT | 4.7431 USDT | 4.6191 USDT |
| 2021-12-25 | 4.6219 USDT | 1,981,650.2522 IMX | 4.6705 USDT | 4.5404 USDT | 4.8232 USDT | 4.5732 USDT |
| 2021-12-24 | 4.5966 USDT | 2,959,739.2809 IMX | 4.5227 USDT | 4.5223 USDT | 4.9411 USDT | 4.6705 USDT |
| 2021-12-23 | 4.5031 USDT | 2,549,414.8772 IMX | 4.4828 USDT | 4.2226 USDT | 4.8600 USDT | 4.5234 USDT |
| 2021-12-22 | 4.3270 USDT | 2,144,516.5324 IMX | 4.1700 USDT | 4.1630 USDT | 4.7319 USDT | 4.4839 USDT |
| 2021-12-21 | 4.1290 USDT | 1,460,287.1024 IMX | 4.0881 USDT | 4.0728 USDT | 4.4175 USDT | 4.1699 USDT |
| 2021-12-20 | 4.2651 USDT | 2,480,359.8945 IMX | 4.4402 USDT | 3.9883 USDT | 4.5594 USDT | 4.0900 USDT |
| 2021-12-19 | 4.5828 USDT | 1,691,619.6544 IMX | 4.7267 USDT | 4.4373 USDT | 4.7459 USDT | 4.4388 USDT |
| 2021-12-18 | 4.7277 USDT | 1,722,210.9493 IMX | 4.7272 USDT | 4.6057 USDT | 4.8301 USDT | 4.7282 USDT |
| 2021-12-17 | 4.9557 USDT | 2,169,904.2177 IMX | 5.1841 USDT | 4.5832 USDT | 5.1844 USDT | 4.7273 USDT |
| 2021-12-16 | 4.8863 USDT | 3,686,735.4328 IMX | 4.5959 USDT | 4.5545 USDT | 5.4000 USDT | 5.1767 USDT |
| 2021-12-15 | 4.6385 USDT | 2,650,077.1415 IMX | 4.6798 USDT | 4.5028 USDT | 4.9289 USDT | 4.5972 USDT |
| 2021-12-14 | 4.6566 USDT | 3,787,216.3801 IMX | 4.6335 USDT | 4.5440 USDT | 5.1203 USDT | 4.6797 USDT |
| 2021-12-13 | 4.8525 USDT | 3,121,839.3721 IMX | 5.0714 USDT | 4.6138 USDT | 5.5497 USDT | 4.6335 USDT |
| 2021-12-12 | 5.0060 USDT | 2,626,208.7438 IMX | 4.9486 USDT | 4.8293 USDT | 5.1659 USDT | 5.0634 USDT |
| 2021-12-11 | 4.9784 USDT | 2,898,195.5010 IMX | 5.0054 USDT | 4.6365 USDT | 5.0218 USDT | 4.9514 USDT |
| 2021-12-10 | 5.1549 USDT | 5,394,862.5739 IMX | 5.2999 USDT | 4.8984 USDT | 5.6980 USDT | 5.0099 USDT |
| 2021-12-09 | 5.4438 USDT | 8,255,877.8414 IMX | 5.5875 USDT | 5.0137 USDT | 6.6403 USDT | 5.3000 USDT |
| 2021-12-08 | 5.4853 USDT | 2,612,580.6894 IMX | 5.3820 USDT | 5.1873 USDT | 5.7876 USDT | 5.5885 USDT |
12