Crypto exchange OKEx

Market Impact (IMX) / Tether (USDT)

Identifier on OKEx: IMX-USDT
12
Date Price Volume Open Low High Close
2022-01-26 2.4884 USDT 1,648,617.8703 IMX 2.2770 USDT 2.2770 USDT 2.7607 USDT 2.6997 USDT
2022-01-25 2.1899 USDT 3,047,891.1007 IMX 2.1033 USDT 2.0023 USDT 2.4092 USDT 2.2765 USDT
2022-01-24 2.2546 USDT 3,999,409.3505 IMX 2.4063 USDT 2.0000 USDT 2.5103 USDT 2.1029 USDT
2022-01-23 2.4280 USDT 3,963,443.0563 IMX 2.4467 USDT 2.2208 USDT 2.5980 USDT 2.4092 USDT
2022-01-22 2.7644 USDT 8,710,795.3668 IMX 3.0650 USDT 2.0100 USDT 3.2395 USDT 2.4637 USDT
2022-01-21 3.3743 USDT 4,424,061.7763 IMX 3.6860 USDT 2.9000 USDT 3.7546 USDT 3.0625 USDT
2022-01-20 3.6249 USDT 1,884,777.0565 IMX 3.5631 USDT 3.4361 USDT 3.6937 USDT 3.6866 USDT
2022-01-19 3.5619 USDT 2,158,514.9700 IMX 3.5611 USDT 3.5031 USDT 3.8064 USDT 3.5627 USDT
2022-01-18 3.7299 USDT 2,397,718.6563 IMX 3.8952 USDT 3.5022 USDT 3.9055 USDT 3.5645 USDT
2022-01-17 4.0527 USDT 3,722,138.8531 IMX 4.2095 USDT 3.8309 USDT 4.3899 USDT 3.8959 USDT
2022-01-16 3.9076 USDT 5,595,533.7178 IMX 3.6009 USDT 3.5805 USDT 4.3800 USDT 4.2143 USDT
2022-01-15 3.5884 USDT 1,730,127.8536 IMX 3.5761 USDT 3.5270 USDT 3.6931 USDT 3.6006 USDT
2022-01-14 3.5590 USDT 3,042,846.0264 IMX 3.5422 USDT 3.4657 USDT 3.6958 USDT 3.5757 USDT
2022-01-13 3.6144 USDT 2,927,954.0538 IMX 3.6798 USDT 3.4854 USDT 3.7955 USDT 3.5489 USDT
2022-01-12 3.5832 USDT 3,752,970.3782 IMX 3.4858 USDT 3.4857 USDT 3.8248 USDT 3.6805 USDT
2022-01-11 3.5427 USDT 5,237,833.4754 IMX 3.5991 USDT 3.3105 USDT 3.9000 USDT 3.4862 USDT
2022-01-10 3.6398 USDT 7,021,330.5703 IMX 3.6801 USDT 3.4189 USDT 4.3923 USDT 3.5995 USDT
2022-01-09 3.7141 USDT 2,936,867.1577 IMX 3.7477 USDT 3.3561 USDT 3.7526 USDT 3.6805 USDT
2022-01-08 3.8295 USDT 1,603,234.6087 IMX 3.9126 USDT 3.7096 USDT 3.9337 USDT 3.7464 USDT
2022-01-07 3.9958 USDT 2,619,169.4731 IMX 4.0816 USDT 3.7500 USDT 4.2000 USDT 3.9099 USDT
2022-01-06 4.4135 USDT 5,598,875.3514 IMX 4.7481 USDT 4.0339 USDT 4.7668 USDT 4.0789 USDT
2022-01-05 4.7768 USDT 2,779,346.2448 IMX 4.8067 USDT 4.6611 USDT 5.0133 USDT 4.7469 USDT
2022-01-04 4.7411 USDT 1,815,034.3154 IMX 4.6755 USDT 4.3600 USDT 4.8275 USDT 4.8066 USDT
2022-01-03 4.7941 USDT 1,181,122.7753 IMX 4.9002 USDT 4.6541 USDT 5.0666 USDT 4.6880 USDT
2022-01-02 4.8868 USDT 1,140,261.5165 IMX 4.8735 USDT 4.7751 USDT 4.9315 USDT 4.9001 USDT
2022-01-01 4.9851 USDT 1,651,480.4730 IMX 5.0962 USDT 4.8032 USDT 5.1046 USDT 4.8739 USDT
2021-12-31 5.0698 USDT 2,096,677.6949 IMX 5.0438 USDT 4.9517 USDT 5.3032 USDT 5.0958 USDT
2021-12-30 4.9412 USDT 3,490,732.4821 IMX 4.8514 USDT 4.7606 USDT 5.2249 USDT 5.0309 USDT
2021-12-29 4.9760 USDT 2,605,752.5160 IMX 5.1011 USDT 4.5645 USDT 5.1080 USDT 4.8509 USDT
2021-12-28 5.1910 USDT 4,375,160.4630 IMX 5.2848 USDT 4.9600 USDT 5.7710 USDT 5.0972 USDT
2021-12-27 4.9583 USDT 2,791,379.5339 IMX 4.6196 USDT 4.5373 USDT 5.3123 USDT 5.2969 USDT
2021-12-26 4.5969 USDT 1,376,654.8511 IMX 4.5746 USDT 4.4880 USDT 4.7431 USDT 4.6191 USDT
2021-12-25 4.6219 USDT 1,981,650.2522 IMX 4.6705 USDT 4.5404 USDT 4.8232 USDT 4.5732 USDT
2021-12-24 4.5966 USDT 2,959,739.2809 IMX 4.5227 USDT 4.5223 USDT 4.9411 USDT 4.6705 USDT
2021-12-23 4.5031 USDT 2,549,414.8772 IMX 4.4828 USDT 4.2226 USDT 4.8600 USDT 4.5234 USDT
2021-12-22 4.3270 USDT 2,144,516.5324 IMX 4.1700 USDT 4.1630 USDT 4.7319 USDT 4.4839 USDT
2021-12-21 4.1290 USDT 1,460,287.1024 IMX 4.0881 USDT 4.0728 USDT 4.4175 USDT 4.1699 USDT
2021-12-20 4.2651 USDT 2,480,359.8945 IMX 4.4402 USDT 3.9883 USDT 4.5594 USDT 4.0900 USDT
2021-12-19 4.5828 USDT 1,691,619.6544 IMX 4.7267 USDT 4.4373 USDT 4.7459 USDT 4.4388 USDT
2021-12-18 4.7277 USDT 1,722,210.9493 IMX 4.7272 USDT 4.6057 USDT 4.8301 USDT 4.7282 USDT
2021-12-17 4.9557 USDT 2,169,904.2177 IMX 5.1841 USDT 4.5832 USDT 5.1844 USDT 4.7273 USDT
2021-12-16 4.8863 USDT 3,686,735.4328 IMX 4.5959 USDT 4.5545 USDT 5.4000 USDT 5.1767 USDT
2021-12-15 4.6385 USDT 2,650,077.1415 IMX 4.6798 USDT 4.5028 USDT 4.9289 USDT 4.5972 USDT
2021-12-14 4.6566 USDT 3,787,216.3801 IMX 4.6335 USDT 4.5440 USDT 5.1203 USDT 4.6797 USDT
2021-12-13 4.8525 USDT 3,121,839.3721 IMX 5.0714 USDT 4.6138 USDT 5.5497 USDT 4.6335 USDT
2021-12-12 5.0060 USDT 2,626,208.7438 IMX 4.9486 USDT 4.8293 USDT 5.1659 USDT 5.0634 USDT
2021-12-11 4.9784 USDT 2,898,195.5010 IMX 5.0054 USDT 4.6365 USDT 5.0218 USDT 4.9514 USDT
2021-12-10 5.1549 USDT 5,394,862.5739 IMX 5.2999 USDT 4.8984 USDT 5.6980 USDT 5.0099 USDT
2021-12-09 5.4438 USDT 8,255,877.8414 IMX 5.5875 USDT 5.0137 USDT 6.6403 USDT 5.3000 USDT
2021-12-08 5.4853 USDT 2,612,580.6894 IMX 5.3820 USDT 5.1873 USDT 5.7876 USDT 5.5885 USDT
12