Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.8616 USDC |
3,727.9988 IMX |
0.8620 USDC |
0.8510 USDC |
0.8700 USDC |
0.8600 USDC |
| 2023-05-06 |
0.8615 USDC |
7,314.4625 IMX |
0.9140 USDC |
0.8370 USDC |
0.9220 USDC |
0.8590 USDC |
| 2023-05-05 |
0.8990 USDC |
18,989.4122 IMX |
0.9030 USDC |
0.8660 USDC |
0.9180 USDC |
0.9180 USDC |
| 2023-05-04 |
0.9237 USDC |
6,956.2885 IMX |
0.9420 USDC |
0.8990 USDC |
0.9420 USDC |
0.9000 USDC |
| 2023-05-03 |
0.9121 USDC |
3,414.4482 IMX |
0.9300 USDC |
0.8950 USDC |
0.9490 USDC |
0.9370 USDC |
| 2023-05-02 |
0.9321 USDC |
3,105.7228 IMX |
0.9340 USDC |
0.9200 USDC |
0.9420 USDC |
0.9330 USDC |
| 2023-05-01 |
0.9267 USDC |
93,485.7593 IMX |
0.9940 USDC |
0.9100 USDC |
0.9940 USDC |
0.9360 USDC |
| 2023-04-30 |
1.0000 USDC |
6,196.4969 IMX |
1.0070 USDC |
0.9800 USDC |
1.0200 USDC |
0.9900 USDC |
| 2023-04-29 |
1.0182 USDC |
586.6128 IMX |
1.0280 USDC |
0.9980 USDC |
1.0330 USDC |
1.0110 USDC |
| 2023-04-28 |
1.0547 USDC |
5,154.5308 IMX |
1.0680 USDC |
1.0200 USDC |
1.0810 USDC |
1.0300 USDC |
| 2023-04-27 |
1.0175 USDC |
14,472.0119 IMX |
0.9610 USDC |
0.9610 USDC |
1.0810 USDC |
1.0630 USDC |
| 2023-04-26 |
0.9674 USDC |
9,259.9076 IMX |
0.9780 USDC |
0.8950 USDC |
1.0370 USDC |
0.9570 USDC |
| 2023-04-25 |
0.9471 USDC |
17,822.5672 IMX |
0.9660 USDC |
0.9210 USDC |
0.9840 USDC |
0.9740 USDC |
| 2023-04-24 |
0.9697 USDC |
5,205.1193 IMX |
0.9450 USDC |
0.9420 USDC |
0.9820 USDC |
0.9700 USDC |
| 2023-04-23 |
0.9650 USDC |
4,117.7135 IMX |
0.9860 USDC |
0.9300 USDC |
0.9880 USDC |
0.9520 USDC |
| 2023-04-22 |
0.9545 USDC |
5,708.7212 IMX |
0.9320 USDC |
0.9300 USDC |
0.9900 USDC |
0.9860 USDC |
| 2023-04-21 |
0.9509 USDC |
4,614.5574 IMX |
0.9740 USDC |
0.9050 USDC |
0.9890 USDC |
0.9300 USDC |
| 2023-04-20 |
1.0032 USDC |
9,406.3710 IMX |
1.0380 USDC |
0.9700 USDC |
1.0460 USDC |
0.9750 USDC |
| 2023-04-19 |
1.0519 USDC |
24,351.3691 IMX |
1.1490 USDC |
1.0140 USDC |
1.1490 USDC |
1.0370 USDC |
| 2023-04-18 |
1.1462 USDC |
8,171.4514 IMX |
1.1310 USDC |
1.1000 USDC |
1.1730 USDC |
1.1470 USDC |
| 2023-04-17 |
1.1540 USDC |
19,805.9113 IMX |
1.2110 USDC |
1.1100 USDC |
1.2130 USDC |
1.1280 USDC |
| 2023-04-16 |
1.2045 USDC |
25,259.7078 IMX |
1.2060 USDC |
1.1670 USDC |
1.2310 USDC |
1.2130 USDC |
| 2023-04-15 |
1.2009 USDC |
36,323.8397 IMX |
1.2160 USDC |
1.1770 USDC |
1.2470 USDC |
1.2040 USDC |
| 2023-04-14 |
1.1847 USDC |
66,767.8761 IMX |
1.1410 USDC |
1.1390 USDC |
1.2370 USDC |
1.2190 USDC |
| 2023-04-13 |
1.1434 USDC |
61,692.7450 IMX |
1.1290 USDC |
1.1270 USDC |
1.1720 USDC |
1.1350 USDC |
| 2023-04-12 |
1.0948 USDC |
73,382.0601 IMX |
1.0880 USDC |
1.0330 USDC |
1.1470 USDC |
1.1290 USDC |
| 2023-04-11 |
1.0877 USDC |
71,352.8784 IMX |
1.0870 USDC |
1.0720 USDC |
1.1120 USDC |
1.0860 USDC |
| 2023-04-10 |
1.0458 USDC |
49,118.7930 IMX |
1.0480 USDC |
1.0220 USDC |
1.0910 USDC |
1.0880 USDC |
| 2023-04-09 |
1.0324 USDC |
40,668.7353 IMX |
1.0290 USDC |
1.0080 USDC |
1.0510 USDC |
1.0460 USDC |
| 2023-04-08 |
1.0310 USDC |
85,153.0457 IMX |
1.0280 USDC |
1.0120 USDC |
1.0460 USDC |
1.0290 USDC |
| 2023-04-07 |
1.0346 USDC |
69,258.8927 IMX |
1.0610 USDC |
1.0170 USDC |
1.0640 USDC |
1.0280 USDC |
| 2023-04-06 |
1.0744 USDC |
76,503.4538 IMX |
1.1050 USDC |
1.0430 USDC |
1.1060 USDC |
1.0620 USDC |
| 2023-04-05 |
1.0996 USDC |
131,186.3535 IMX |
1.0670 USDC |
1.0610 USDC |
1.1270 USDC |
1.1060 USDC |
| 2023-04-04 |
1.0499 USDC |
142,823.2197 IMX |
1.0500 USDC |
1.0250 USDC |
1.0790 USDC |
1.0660 USDC |
| 2023-04-03 |
1.0456 USDC |
159,101.6235 IMX |
1.0530 USDC |
1.0110 USDC |
1.0750 USDC |
1.0500 USDC |
| 2023-04-02 |
1.0759 USDC |
83,818.9531 IMX |
1.1120 USDC |
1.0340 USDC |
1.1200 USDC |
1.0510 USDC |
| 2023-04-01 |
1.1261 USDC |
110,814.4957 IMX |
1.1380 USDC |
1.0960 USDC |
1.1690 USDC |
1.1130 USDC |
| 2023-03-31 |
1.1160 USDC |
134,904.4611 IMX |
1.1220 USDC |
1.0840 USDC |
1.1410 USDC |
1.1400 USDC |
| 2023-03-30 |
1.1164 USDC |
247,125.5143 IMX |
1.1250 USDC |
1.0790 USDC |
1.1740 USDC |
1.1220 USDC |
| 2023-03-29 |
1.1319 USDC |
311,217.5656 IMX |
1.0660 USDC |
1.0600 USDC |
1.1850 USDC |
1.1250 USDC |
| 2023-03-28 |
1.0419 USDC |
170,103.7327 IMX |
1.0230 USDC |
1.0000 USDC |
1.0750 USDC |
1.0640 USDC |
| 2023-03-27 |
1.0485 USDC |
164,655.6363 IMX |
1.1090 USDC |
0.9940 USDC |
1.1120 USDC |
1.0240 USDC |
| 2023-03-26 |
1.0943 USDC |
190,290.2595 IMX |
1.0510 USDC |
1.0380 USDC |
1.1310 USDC |
1.1110 USDC |
| 2023-03-25 |
1.0761 USDC |
141,117.7125 IMX |
1.1020 USDC |
1.0260 USDC |
1.1140 USDC |
1.0530 USDC |
| 2023-03-24 |
1.1764 USDC |
289,713.9910 IMX |
1.2110 USDC |
1.0870 USDC |
1.2370 USDC |
1.1000 USDC |
| 2023-03-23 |
1.2051 USDC |
302,051.9867 IMX |
1.1810 USDC |
1.1490 USDC |
1.2450 USDC |
1.2120 USDC |
| 2023-03-22 |
1.2491 USDC |
256,364.4162 IMX |
1.2730 USDC |
1.1660 USDC |
1.3560 USDC |
1.1760 USDC |
| 2023-03-21 |
1.2857 USDC |
516,478.2106 IMX |
1.2540 USDC |
1.2350 USDC |
1.3450 USDC |
1.2740 USDC |
| 2023-03-20 |
1.4010 USDC |
539,426.9739 IMX |
1.4610 USDC |
1.2260 USDC |
1.5350 USDC |
1.2570 USDC |
| 2023-03-19 |
1.4841 USDC |
281,129.9743 IMX |
1.4930 USDC |
1.4180 USDC |
1.5760 USDC |
1.4610 USDC |