Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.6667 USDC |
15,831.3975 IMX |
0.7015 USDC |
0.6268 USDC |
0.7139 USDC |
0.6544 USDC |
| 2023-08-14 |
0.7015 USDC |
2,380.1129 IMX |
0.6984 USDC |
0.6905 USDC |
0.7048 USDC |
0.7022 USDC |
| 2023-08-13 |
0.7028 USDC |
1,267.6304 IMX |
0.7053 USDC |
0.6900 USDC |
0.7053 USDC |
0.6912 USDC |
| 2023-08-12 |
0.7106 USDC |
843.9165 IMX |
0.7130 USDC |
0.7063 USDC |
0.7130 USDC |
0.7063 USDC |
| 2023-08-11 |
0.7106 USDC |
78.1466 IMX |
0.7114 USDC |
0.7089 USDC |
0.7137 USDC |
0.7128 USDC |
| 2023-08-10 |
0.7200 USDC |
1,881.5859 IMX |
0.7199 USDC |
0.7169 USDC |
0.7220 USDC |
0.7169 USDC |
| 2023-08-09 |
0.7279 USDC |
847.6247 IMX |
0.7277 USDC |
0.7169 USDC |
0.7400 USDC |
0.7235 USDC |
| 2023-08-08 |
0.7254 USDC |
754.5806 IMX |
0.7331 USDC |
0.7169 USDC |
0.7400 USDC |
0.7333 USDC |
| 2023-08-07 |
0.7336 USDC |
4,445.9743 IMX |
0.7511 USDC |
0.7153 USDC |
0.7511 USDC |
0.7349 USDC |
| 2023-08-06 |
0.7431 USDC |
2,653.6631 IMX |
0.7400 USDC |
0.7341 USDC |
0.7515 USDC |
0.7397 USDC |
| 2023-08-05 |
0.7310 USDC |
2,445.8531 IMX |
0.7326 USDC |
0.7270 USDC |
0.7396 USDC |
0.7396 USDC |
| 2023-08-04 |
0.7374 USDC |
2,293.3394 IMX |
0.7561 USDC |
0.7342 USDC |
0.7561 USDC |
0.7376 USDC |
| 2023-08-03 |
0.7487 USDC |
2,429.8175 IMX |
0.7558 USDC |
0.7435 USDC |
0.7624 USDC |
0.7551 USDC |
| 2023-08-02 |
0.7726 USDC |
7,063.9143 IMX |
0.7888 USDC |
0.7546 USDC |
0.7888 USDC |
0.7546 USDC |
| 2023-08-01 |
0.7757 USDC |
9,683.9990 IMX |
0.7619 USDC |
0.7386 USDC |
0.8022 USDC |
0.8022 USDC |
| 2023-07-31 |
0.7573 USDC |
468.4291 IMX |
0.7482 USDC |
0.7482 USDC |
0.7627 USDC |
0.7600 USDC |
| 2023-07-30 |
0.7706 USDC |
37,813.4097 IMX |
0.7561 USDC |
0.7300 USDC |
0.7904 USDC |
0.7511 USDC |
| 2023-07-29 |
0.7468 USDC |
12,782.8971 IMX |
0.7445 USDC |
0.7386 USDC |
0.7594 USDC |
0.7491 USDC |
| 2023-07-28 |
0.8177 USDC |
608,394.9905 IMX |
0.7340 USDC |
0.7256 USDC |
0.9450 USDC |
0.7439 USDC |
| 2023-07-27 |
0.7246 USDC |
844.4596 IMX |
0.7112 USDC |
0.7112 USDC |
0.7291 USDC |
0.7271 USDC |
| 2023-07-26 |
0.7143 USDC |
2,849.8140 IMX |
0.7008 USDC |
0.6940 USDC |
0.7232 USDC |
0.7210 USDC |
| 2023-07-25 |
0.7032 USDC |
363.0830 IMX |
0.7052 USDC |
0.6992 USDC |
0.7148 USDC |
0.7078 USDC |
| 2023-07-24 |
0.7160 USDC |
1,561.5385 IMX |
0.7610 USDC |
0.7008 USDC |
0.7610 USDC |
0.7054 USDC |
| 2023-07-23 |
0.7760 USDC |
1,036.2248 IMX |
0.7494 USDC |
0.7473 USDC |
0.7904 USDC |
0.7692 USDC |
| 2023-07-22 |
0.7494 USDC |
730.2275 IMX |
0.7505 USDC |
0.7386 USDC |
0.7518 USDC |
0.7386 USDC |
| 2023-07-21 |
0.7516 USDC |
7,385.0450 IMX |
0.7379 USDC |
0.7379 USDC |
0.7674 USDC |
0.7518 USDC |
| 2023-07-20 |
0.7410 USDC |
2,175.9817 IMX |
0.7265 USDC |
0.7265 USDC |
0.7511 USDC |
0.7398 USDC |
| 2023-07-19 |
0.7321 USDC |
251.0769 IMX |
0.7340 USDC |
0.7277 USDC |
0.7440 USDC |
0.7300 USDC |
| 2023-07-18 |
0.7326 USDC |
4,616.1565 IMX |
0.7544 USDC |
0.7112 USDC |
0.7561 USDC |
0.7281 USDC |
| 2023-07-17 |
0.7404 USDC |
1,290.5506 IMX |
0.7450 USDC |
0.7240 USDC |
0.7590 USDC |
0.7500 USDC |
| 2023-07-16 |
0.7404 USDC |
7,379.7750 IMX |
0.7512 USDC |
0.7322 USDC |
0.7561 USDC |
0.7386 USDC |
| 2023-07-15 |
0.7537 USDC |
966.5220 IMX |
0.7511 USDC |
0.7386 USDC |
0.7624 USDC |
0.7478 USDC |
| 2023-07-14 |
0.7867 USDC |
44,362.1835 IMX |
0.7674 USDC |
0.7298 USDC |
0.8000 USDC |
0.7511 USDC |
| 2023-07-13 |
0.7421 USDC |
6,583.6268 IMX |
0.6804 USDC |
0.6804 USDC |
0.7660 USDC |
0.7660 USDC |
| 2023-07-12 |
0.6970 USDC |
431.6349 IMX |
0.7020 USDC |
0.6855 USDC |
0.7040 USDC |
0.6897 USDC |
| 2023-07-11 |
0.6985 USDC |
2,729.0517 IMX |
0.6999 USDC |
0.6895 USDC |
0.7040 USDC |
0.6957 USDC |
| 2023-07-10 |
0.6881 USDC |
3,681.6011 IMX |
0.6905 USDC |
0.6754 USDC |
0.7127 USDC |
0.6939 USDC |
| 2023-07-09 |
0.7023 USDC |
356.1751 IMX |
0.7060 USDC |
0.6958 USDC |
0.7120 USDC |
0.7013 USDC |
| 2023-07-08 |
0.7084 USDC |
1,745.7773 IMX |
0.7080 USDC |
0.6958 USDC |
0.7160 USDC |
0.7060 USDC |
| 2023-07-07 |
0.6958 USDC |
757.1044 IMX |
0.6905 USDC |
0.6841 USDC |
0.7080 USDC |
0.7060 USDC |
| 2023-07-06 |
0.7225 USDC |
5,168.9875 IMX |
0.7260 USDC |
0.6958 USDC |
0.7480 USDC |
0.6958 USDC |
| 2023-07-05 |
0.7295 USDC |
4,918.8239 IMX |
0.7540 USDC |
0.7160 USDC |
0.7624 USDC |
0.7293 USDC |
| 2023-07-04 |
0.7477 USDC |
13,470.2020 IMX |
0.7620 USDC |
0.7385 USDC |
0.7727 USDC |
0.7520 USDC |
| 2023-07-03 |
0.7725 USDC |
12,307.0400 IMX |
0.7500 USDC |
0.7480 USDC |
0.7823 USDC |
0.7640 USDC |
| 2023-07-02 |
0.7311 USDC |
5,365.6772 IMX |
0.7420 USDC |
0.7200 USDC |
0.7520 USDC |
0.7520 USDC |
| 2023-07-01 |
0.7463 USDC |
14,573.2279 IMX |
0.7440 USDC |
0.7300 USDC |
0.7500 USDC |
0.7400 USDC |
| 2023-06-30 |
0.7313 USDC |
21,842.6656 IMX |
0.6905 USDC |
0.6855 USDC |
0.7561 USDC |
0.7420 USDC |
| 2023-06-29 |
0.7056 USDC |
9,491.7559 IMX |
0.7060 USDC |
0.6952 USDC |
0.7200 USDC |
0.6984 USDC |
| 2023-06-28 |
0.7200 USDC |
7,429.7512 IMX |
0.7520 USDC |
0.6733 USDC |
0.7520 USDC |
0.7040 USDC |
| 2023-06-27 |
0.7408 USDC |
10,582.3855 IMX |
0.7260 USDC |
0.7260 USDC |
0.7600 USDC |
0.7540 USDC |