Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.7924 USDC |
630.1239 IMX |
0.7923 USDC |
0.7922 USDC |
0.8232 USDC |
0.8096 USDC |
| 2025-02-15 |
0.7960 USDC |
14.6468 IMX |
0.8232 USDC |
0.7935 USDC |
0.8232 USDC |
0.7935 USDC |
| 2025-02-14 |
0.8270 USDC |
3,107.4505 IMX |
0.8092 USDC |
0.8092 USDC |
0.8368 USDC |
0.8257 USDC |
| 2025-02-13 |
0.8058 USDC |
2,081.2487 IMX |
0.8328 USDC |
0.7960 USDC |
0.8328 USDC |
0.8037 USDC |
| 2025-02-12 |
0.7753 USDC |
8,585.2299 IMX |
0.7824 USDC |
0.7552 USDC |
0.8368 USDC |
0.8368 USDC |
| 2025-02-11 |
0.8566 USDC |
140.7132 IMX |
0.8368 USDC |
0.7824 USDC |
0.8700 USDC |
0.7960 USDC |
| 2025-02-10 |
0.8177 USDC |
63.8171 IMX |
0.8232 USDC |
0.7960 USDC |
0.8232 USDC |
0.8179 USDC |
| 2025-02-09 |
0.8397 USDC |
11,495.0163 IMX |
0.8096 USDC |
0.7960 USDC |
0.8440 USDC |
0.8096 USDC |
| 2025-02-08 |
0.7494 USDC |
1,595.6044 IMX |
0.7688 USDC |
0.7482 USDC |
0.7960 USDC |
0.7960 USDC |
| 2025-02-07 |
0.7866 USDC |
253.5674 IMX |
0.7824 USDC |
0.7416 USDC |
0.8102 USDC |
0.7552 USDC |
| 2025-02-06 |
0.7886 USDC |
859.4058 IMX |
0.8079 USDC |
0.7632 USDC |
0.8079 USDC |
0.7815 USDC |
| 2025-02-05 |
0.8184 USDC |
1,048.1958 IMX |
0.8200 USDC |
0.8096 USDC |
0.8399 USDC |
0.8096 USDC |
| 2025-02-04 |
0.8264 USDC |
7,302.2998 IMX |
0.8777 USDC |
0.7899 USDC |
0.8777 USDC |
0.8312 USDC |
| 2025-02-03 |
0.7468 USDC |
44,852.5024 IMX |
0.8640 USDC |
0.6548 USDC |
0.8990 USDC |
0.8919 USDC |
| 2025-02-02 |
0.9599 USDC |
6,876.6722 IMX |
1.0272 USDC |
0.8471 USDC |
1.0272 USDC |
0.8776 USDC |
| 2025-02-01 |
1.0557 USDC |
2,238.8381 IMX |
1.1224 USDC |
1.0080 USDC |
1.1224 USDC |
1.0250 USDC |
| 2025-01-31 |
1.1352 USDC |
1,363.7532 IMX |
1.1088 USDC |
1.1020 USDC |
1.1768 USDC |
1.1279 USDC |
| 2025-01-30 |
1.1274 USDC |
3,029.6269 IMX |
1.0952 USDC |
1.0952 USDC |
1.1360 USDC |
1.1195 USDC |
| 2025-01-29 |
1.0870 USDC |
7,083.8080 IMX |
1.0816 USDC |
1.0436 USDC |
1.1224 USDC |
1.0807 USDC |
| 2025-01-28 |
1.1325 USDC |
2,090.7423 IMX |
1.1768 USDC |
1.0599 USDC |
1.1768 USDC |
1.0599 USDC |
| 2025-01-27 |
1.1105 USDC |
18,584.1524 IMX |
1.1904 USDC |
1.0603 USDC |
1.1942 USDC |
1.1942 USDC |
| 2025-01-26 |
1.2298 USDC |
1,488.2099 IMX |
1.2448 USDC |
1.1951 USDC |
1.2584 USDC |
1.1951 USDC |
| 2025-01-25 |
1.2038 USDC |
745.9994 IMX |
1.1915 USDC |
1.1768 USDC |
1.2312 USDC |
1.2302 USDC |
| 2025-01-24 |
1.2079 USDC |
1,328.2315 IMX |
1.1904 USDC |
1.1606 USDC |
1.2448 USDC |
1.2038 USDC |
| 2025-01-23 |
1.1824 USDC |
4,446.6426 IMX |
1.1790 USDC |
1.1543 USDC |
1.2040 USDC |
1.2040 USDC |
| 2025-01-22 |
1.2316 USDC |
4,825.6444 IMX |
1.2403 USDC |
1.1788 USDC |
1.2474 USDC |
1.1789 USDC |
| 2025-01-21 |
1.1980 USDC |
3,047.6135 IMX |
1.1768 USDC |
1.1404 USDC |
1.2720 USDC |
1.2355 USDC |
| 2025-01-20 |
1.1855 USDC |
6,713.2614 IMX |
1.1496 USDC |
1.1117 USDC |
1.2584 USDC |
1.1904 USDC |
| 2025-01-19 |
1.2287 USDC |
23,549.7041 IMX |
1.3264 USDC |
1.1501 USDC |
1.3607 USDC |
1.1599 USDC |
| 2025-01-18 |
1.3182 USDC |
7,276.5665 IMX |
1.4115 USDC |
1.2896 USDC |
1.4115 USDC |
1.3128 USDC |
| 2025-01-17 |
1.3907 USDC |
4,807.8154 IMX |
1.3572 USDC |
1.3572 USDC |
1.4216 USDC |
1.4216 USDC |
| 2025-01-16 |
1.3272 USDC |
4,648.4014 IMX |
1.3645 USDC |
1.2891 USDC |
1.3808 USDC |
1.3432 USDC |
| 2025-01-15 |
1.2606 USDC |
16,062.8636 IMX |
1.2176 USDC |
1.1675 USDC |
1.3596 USDC |
1.3549 USDC |
| 2025-01-14 |
1.1930 USDC |
12,440.5210 IMX |
1.1821 USDC |
1.1729 USDC |
1.2258 USDC |
1.2040 USDC |
| 2025-01-13 |
1.1620 USDC |
5,480.9678 IMX |
1.2180 USDC |
1.1083 USDC |
1.2477 USDC |
1.1821 USDC |
| 2025-01-12 |
1.2461 USDC |
1,919.3546 IMX |
1.2507 USDC |
1.2090 USDC |
1.2696 USDC |
1.2186 USDC |
| 2025-01-11 |
1.2633 USDC |
3,804.0665 IMX |
1.2477 USDC |
1.2312 USDC |
1.2720 USDC |
1.2530 USDC |
| 2025-01-10 |
1.2511 USDC |
14,706.6284 IMX |
1.2258 USDC |
1.2113 USDC |
1.2696 USDC |
1.2584 USDC |
| 2025-01-09 |
1.2516 USDC |
17,472.0361 IMX |
1.2769 USDC |
1.2041 USDC |
1.2769 USDC |
1.2290 USDC |
| 2025-01-08 |
1.2718 USDC |
12,407.8838 IMX |
1.3207 USDC |
1.2040 USDC |
1.3323 USDC |
1.2722 USDC |
| 2025-01-07 |
1.3691 USDC |
15,840.2377 IMX |
1.4400 USDC |
1.3127 USDC |
1.4488 USDC |
1.3207 USDC |
| 2025-01-06 |
1.4712 USDC |
7,112.1457 IMX |
1.4400 USDC |
1.4240 USDC |
1.5093 USDC |
1.4910 USDC |
| 2025-01-05 |
1.4346 USDC |
13,032.8298 IMX |
1.4659 USDC |
1.4200 USDC |
1.4659 USDC |
1.4494 USDC |
| 2025-01-04 |
1.4613 USDC |
2,956.0172 IMX |
1.4719 USDC |
1.4395 USDC |
1.4846 USDC |
1.4642 USDC |
| 2025-01-03 |
1.4249 USDC |
889.6519 IMX |
1.3777 USDC |
1.3777 USDC |
1.4791 USDC |
1.4614 USDC |
| 2025-01-02 |
1.3837 USDC |
3,776.4777 IMX |
1.3760 USDC |
1.3612 USDC |
1.4120 USDC |
1.3612 USDC |
| 2025-01-01 |
1.3087 USDC |
3,235.3024 IMX |
1.3202 USDC |
1.2927 USDC |
1.3589 USDC |
1.3575 USDC |
| 2024-12-31 |
1.3648 USDC |
4,496.4271 IMX |
1.3253 USDC |
1.3240 USDC |
1.4017 USDC |
1.3240 USDC |
| 2024-12-30 |
1.3550 USDC |
937.2268 IMX |
1.3733 USDC |
1.3234 USDC |
1.3733 USDC |
1.3253 USDC |
| 2024-12-29 |
1.3621 USDC |
5,721.9858 IMX |
1.4201 USDC |
1.3405 USDC |
1.4408 USDC |
1.3407 USDC |