Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.7427 USDC |
7,256.4723 IMX |
0.7380 USDC |
0.7080 USDC |
0.7680 USDC |
0.7240 USDC |
| 2023-06-25 |
0.7426 USDC |
3,432.1388 IMX |
0.7280 USDC |
0.7240 USDC |
0.7620 USDC |
0.7400 USDC |
| 2023-06-24 |
0.7372 USDC |
4,253.7577 IMX |
0.7360 USDC |
0.7140 USDC |
0.7680 USDC |
0.7260 USDC |
| 2023-06-23 |
0.7341 USDC |
5,741.3340 IMX |
0.7020 USDC |
0.7020 USDC |
0.7580 USDC |
0.7380 USDC |
| 2023-06-22 |
0.7142 USDC |
21,953.4523 IMX |
0.6934 USDC |
0.6922 USDC |
0.7360 USDC |
0.6958 USDC |
| 2023-06-21 |
0.6818 USDC |
5,336.5388 IMX |
0.6596 USDC |
0.6585 USDC |
0.6992 USDC |
0.6992 USDC |
| 2023-06-20 |
0.6314 USDC |
3,869.4033 IMX |
0.6224 USDC |
0.6070 USDC |
0.6610 USDC |
0.6610 USDC |
| 2023-06-19 |
0.6241 USDC |
38,990.8284 IMX |
0.6170 USDC |
0.6120 USDC |
0.6330 USDC |
0.6262 USDC |
| 2023-06-18 |
0.6295 USDC |
6,479.9761 IMX |
0.6300 USDC |
0.6220 USDC |
0.6360 USDC |
0.6221 USDC |
| 2023-06-17 |
0.6303 USDC |
34,759.7734 IMX |
0.6120 USDC |
0.6120 USDC |
0.6484 USDC |
0.6303 USDC |
| 2023-06-16 |
0.6106 USDC |
9,068.1533 IMX |
0.6140 USDC |
0.5930 USDC |
0.6270 USDC |
0.6196 USDC |
| 2023-06-15 |
0.5836 USDC |
5,180.8593 IMX |
0.5780 USDC |
0.5730 USDC |
0.6220 USDC |
0.6140 USDC |
| 2023-06-14 |
0.5878 USDC |
2,644.3052 IMX |
0.6240 USDC |
0.5680 USDC |
0.6270 USDC |
0.5750 USDC |
| 2023-06-13 |
0.6248 USDC |
417.0469 IMX |
0.6270 USDC |
0.6140 USDC |
0.6420 USDC |
0.6200 USDC |
| 2023-06-12 |
0.6009 USDC |
4,929.6012 IMX |
0.5990 USDC |
0.5810 USDC |
0.6230 USDC |
0.6230 USDC |
| 2023-06-11 |
0.6029 USDC |
11,233.2619 IMX |
0.6020 USDC |
0.5930 USDC |
0.6120 USDC |
0.6040 USDC |
| 2023-06-10 |
0.6071 USDC |
29,520.6643 IMX |
0.7220 USDC |
0.5500 USDC |
0.7220 USDC |
0.6140 USDC |
| 2023-06-09 |
0.7334 USDC |
2,565.1671 IMX |
0.7160 USDC |
0.7140 USDC |
0.7440 USDC |
0.7240 USDC |
| 2023-06-08 |
0.7152 USDC |
3,995.7131 IMX |
0.6890 USDC |
0.6850 USDC |
0.7280 USDC |
0.7180 USDC |
| 2023-06-07 |
0.7050 USDC |
3,008.6918 IMX |
0.7520 USDC |
0.6750 USDC |
0.7520 USDC |
0.6820 USDC |
| 2023-06-06 |
0.7337 USDC |
5,087.3657 IMX |
0.7320 USDC |
0.7070 USDC |
0.7610 USDC |
0.7500 USDC |
| 2023-06-05 |
0.7551 USDC |
10,221.3669 IMX |
0.8120 USDC |
0.7110 USDC |
0.8200 USDC |
0.7340 USDC |
| 2023-06-04 |
0.8204 USDC |
2,469.3761 IMX |
0.7920 USDC |
0.7880 USDC |
0.8380 USDC |
0.8130 USDC |
| 2023-06-03 |
0.8042 USDC |
4,862.0852 IMX |
0.8030 USDC |
0.7810 USDC |
0.8270 USDC |
0.7940 USDC |
| 2023-06-02 |
0.7905 USDC |
13,039.0146 IMX |
0.7410 USDC |
0.7320 USDC |
0.8240 USDC |
0.8070 USDC |
| 2023-06-01 |
0.7411 USDC |
5,093.1610 IMX |
0.7280 USDC |
0.7210 USDC |
0.7560 USDC |
0.7510 USDC |
| 2023-05-31 |
0.7499 USDC |
12,087.2069 IMX |
0.7760 USDC |
0.7200 USDC |
0.7850 USDC |
0.7270 USDC |
| 2023-05-30 |
0.7728 USDC |
4,181.4672 IMX |
0.7700 USDC |
0.7590 USDC |
0.7900 USDC |
0.7830 USDC |
| 2023-05-29 |
0.7652 USDC |
1,574.1570 IMX |
0.7810 USDC |
0.7530 USDC |
0.7850 USDC |
0.7670 USDC |
| 2023-05-28 |
0.7606 USDC |
3,511.3078 IMX |
0.7390 USDC |
0.7390 USDC |
0.7880 USDC |
0.7720 USDC |
| 2023-05-27 |
0.7391 USDC |
458.1996 IMX |
0.7340 USDC |
0.7260 USDC |
0.7500 USDC |
0.7350 USDC |
| 2023-05-26 |
0.7358 USDC |
462.3798 IMX |
0.7340 USDC |
0.7190 USDC |
0.7440 USDC |
0.7400 USDC |
| 2023-05-25 |
0.7175 USDC |
8,153.6487 IMX |
0.7180 USDC |
0.7000 USDC |
0.7560 USDC |
0.7400 USDC |
| 2023-05-24 |
0.7447 USDC |
7,889.6812 IMX |
0.7730 USDC |
0.7180 USDC |
0.7930 USDC |
0.7230 USDC |
| 2023-05-23 |
0.7667 USDC |
1,393.5000 IMX |
0.7390 USDC |
0.7390 USDC |
0.7800 USDC |
0.7700 USDC |
| 2023-05-22 |
0.7192 USDC |
7,867.5257 IMX |
0.7160 USDC |
0.7050 USDC |
0.7330 USDC |
0.7300 USDC |
| 2023-05-21 |
0.7329 USDC |
1,963.0678 IMX |
0.7510 USDC |
0.7180 USDC |
0.7510 USDC |
0.7240 USDC |
| 2023-05-20 |
0.7542 USDC |
114.9454 IMX |
0.7660 USDC |
0.7490 USDC |
0.7660 USDC |
0.7520 USDC |
| 2023-05-19 |
0.7527 USDC |
1,455.2185 IMX |
0.7610 USDC |
0.7510 USDC |
0.7730 USDC |
0.7710 USDC |
| 2023-05-18 |
0.7741 USDC |
1,598.7640 IMX |
0.7840 USDC |
0.7490 USDC |
0.7970 USDC |
0.7720 USDC |
| 2023-05-17 |
0.7621 USDC |
1,663.1662 IMX |
0.7500 USDC |
0.7270 USDC |
0.7930 USDC |
0.7840 USDC |
| 2023-05-16 |
0.7372 USDC |
1,018.1953 IMX |
0.7490 USDC |
0.7330 USDC |
0.7510 USDC |
0.7420 USDC |
| 2023-05-15 |
0.7596 USDC |
6,764.0208 IMX |
0.7500 USDC |
0.7320 USDC |
0.7740 USDC |
0.7620 USDC |
| 2023-05-14 |
0.7544 USDC |
4,501.8801 IMX |
0.7420 USDC |
0.7340 USDC |
0.7670 USDC |
0.7500 USDC |
| 2023-05-13 |
0.7417 USDC |
4,423.1175 IMX |
0.7420 USDC |
0.7370 USDC |
0.7510 USDC |
0.7490 USDC |
| 2023-05-12 |
0.7242 USDC |
7,671.2052 IMX |
0.7330 USDC |
0.7000 USDC |
0.7530 USDC |
0.7530 USDC |
| 2023-05-11 |
0.7517 USDC |
12,899.8982 IMX |
0.7720 USDC |
0.7060 USDC |
0.7720 USDC |
0.7250 USDC |
| 2023-05-10 |
0.7661 USDC |
14,420.2099 IMX |
0.7660 USDC |
0.7440 USDC |
0.8080 USDC |
0.7930 USDC |
| 2023-05-09 |
0.7715 USDC |
6,548.7953 IMX |
0.7850 USDC |
0.7540 USDC |
0.7880 USDC |
0.7640 USDC |
| 2023-05-08 |
0.7989 USDC |
29,966.8567 IMX |
0.8550 USDC |
0.7490 USDC |
0.8620 USDC |
0.7850 USDC |