Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
1.3970 USDC |
661.0594 IMX |
1.3700 USDC |
1.3700 USDC |
1.4370 USDC |
1.4335 USDC |
| 2024-12-27 |
1.4088 USDC |
12,807.6578 IMX |
1.3910 USDC |
1.3700 USDC |
1.4364 USDC |
1.3843 USDC |
| 2024-12-26 |
1.3478 USDC |
6,499.5802 IMX |
1.3834 USDC |
1.3320 USDC |
1.3834 USDC |
1.3320 USDC |
| 2024-12-25 |
1.4633 USDC |
3,504.9679 IMX |
1.4616 USDC |
1.4402 USDC |
1.4850 USDC |
1.4402 USDC |
| 2024-12-24 |
1.4566 USDC |
2,410.8074 IMX |
1.4261 USDC |
1.4202 USDC |
1.4892 USDC |
1.4732 USDC |
| 2024-12-23 |
1.3594 USDC |
1,594.0544 IMX |
1.2900 USDC |
1.2900 USDC |
1.4491 USDC |
1.4486 USDC |
| 2024-12-22 |
1.3381 USDC |
8,344.9834 IMX |
1.3434 USDC |
1.3155 USDC |
1.3539 USDC |
1.3159 USDC |
| 2024-12-21 |
1.4193 USDC |
5,798.8994 IMX |
1.4471 USDC |
1.3234 USDC |
1.5106 USDC |
1.3314 USDC |
| 2024-12-20 |
1.2823 USDC |
29,018.0363 IMX |
1.4312 USDC |
1.2310 USDC |
1.4312 USDC |
1.4299 USDC |
| 2024-12-19 |
1.4778 USDC |
10,115.1627 IMX |
1.5523 USDC |
1.3717 USDC |
1.5810 USDC |
1.4187 USDC |
| 2024-12-18 |
1.6216 USDC |
5,809.1693 IMX |
1.7027 USDC |
1.5600 USDC |
1.7027 USDC |
1.5713 USDC |
| 2024-12-17 |
1.7474 USDC |
4,344.1120 IMX |
1.7873 USDC |
1.6905 USDC |
1.7945 USDC |
1.7014 USDC |
| 2024-12-16 |
1.8738 USDC |
1,711.3294 IMX |
1.9263 USDC |
1.7659 USDC |
1.9263 USDC |
1.8301 USDC |
| 2024-12-15 |
1.8165 USDC |
3,688.4152 IMX |
1.8258 USDC |
1.7682 USDC |
1.8704 USDC |
1.8271 USDC |
| 2024-12-14 |
1.7961 USDC |
6,178.7572 IMX |
1.8759 USDC |
1.7851 USDC |
1.8787 USDC |
1.7993 USDC |
| 2024-12-13 |
1.9457 USDC |
2,673.3841 IMX |
1.9689 USDC |
1.9040 USDC |
1.9689 USDC |
1.9118 USDC |
| 2024-12-12 |
1.9583 USDC |
4,985.1001 IMX |
1.8816 USDC |
1.8815 USDC |
1.9900 USDC |
1.9573 USDC |
| 2024-12-11 |
1.8009 USDC |
2,771.1612 IMX |
1.6663 USDC |
1.6663 USDC |
1.8846 USDC |
1.8755 USDC |
| 2024-12-10 |
1.7323 USDC |
9,631.6794 IMX |
1.7400 USDC |
1.5889 USDC |
1.7897 USDC |
1.7560 USDC |
| 2024-12-09 |
1.7254 USDC |
50,006.6808 IMX |
2.0657 USDC |
1.4903 USDC |
2.0657 USDC |
1.7405 USDC |
| 2024-12-08 |
2.0507 USDC |
13,536.6550 IMX |
2.0624 USDC |
2.0088 USDC |
2.0739 USDC |
2.0739 USDC |
| 2024-12-07 |
2.1044 USDC |
7,256.8433 IMX |
2.1278 USDC |
2.0496 USDC |
2.1278 USDC |
2.0858 USDC |
| 2024-12-06 |
2.1170 USDC |
17,033.5060 IMX |
2.0642 USDC |
2.0019 USDC |
2.1759 USDC |
2.1375 USDC |
| 2024-12-05 |
2.0921 USDC |
35,107.4070 IMX |
2.0769 USDC |
1.9593 USDC |
2.1961 USDC |
2.0753 USDC |
| 2024-12-04 |
2.1064 USDC |
33,182.4240 IMX |
2.1075 USDC |
1.9952 USDC |
2.2433 USDC |
2.0679 USDC |
| 2024-12-03 |
2.0258 USDC |
49,424.4785 IMX |
2.0696 USDC |
1.9425 USDC |
2.1450 USDC |
2.1158 USDC |
| 2024-12-02 |
1.9525 USDC |
14,659.6822 IMX |
2.0244 USDC |
1.8737 USDC |
2.0761 USDC |
2.0440 USDC |
| 2024-12-01 |
2.0387 USDC |
17,949.3645 IMX |
1.9962 USDC |
1.9476 USDC |
2.1123 USDC |
2.0195 USDC |
| 2024-11-30 |
1.9550 USDC |
26,128.5729 IMX |
1.9288 USDC |
1.9066 USDC |
2.0249 USDC |
1.9766 USDC |
| 2024-11-29 |
1.9046 USDC |
14,058.8929 IMX |
1.8643 USDC |
1.8021 USDC |
2.0147 USDC |
1.9361 USDC |
| 2024-11-28 |
1.8093 USDC |
18,969.9738 IMX |
1.7498 USDC |
1.7141 USDC |
1.9113 USDC |
1.8821 USDC |
| 2024-11-27 |
1.7156 USDC |
2,203.0715 IMX |
1.6543 USDC |
1.6279 USDC |
1.7657 USDC |
1.7610 USDC |
| 2024-11-26 |
1.6786 USDC |
5,218.0750 IMX |
1.7088 USDC |
1.6130 USDC |
1.7360 USDC |
1.6763 USDC |
| 2024-11-25 |
1.7081 USDC |
7,936.9084 IMX |
1.7148 USDC |
1.6468 USDC |
1.8172 USDC |
1.6942 USDC |
| 2024-11-24 |
1.6777 USDC |
22,028.9615 IMX |
1.6081 USDC |
1.5603 USDC |
1.7856 USDC |
1.7597 USDC |
| 2024-11-23 |
1.5570 USDC |
23,156.1413 IMX |
1.4526 USDC |
1.4526 USDC |
1.6597 USDC |
1.5976 USDC |
| 2024-11-22 |
1.3716 USDC |
10,757.9083 IMX |
1.3425 USDC |
1.3317 USDC |
1.4808 USDC |
1.4808 USDC |
| 2024-11-21 |
1.3281 USDC |
14,463.1592 IMX |
1.2788 USDC |
1.2516 USDC |
1.3812 USDC |
1.3689 USDC |
| 2024-11-20 |
1.3044 USDC |
15,050.5442 IMX |
1.3798 USDC |
1.2557 USDC |
1.3798 USDC |
1.2753 USDC |
| 2024-11-19 |
1.3708 USDC |
2,223.0817 IMX |
1.3814 USDC |
1.3333 USDC |
1.4202 USDC |
1.3948 USDC |
| 2024-11-18 |
1.3550 USDC |
11,765.2933 IMX |
1.3179 USDC |
1.3120 USDC |
1.3974 USDC |
1.3901 USDC |
| 2024-11-17 |
1.3409 USDC |
14,331.3314 IMX |
1.3447 USDC |
1.2839 USDC |
1.3787 USDC |
1.2839 USDC |
| 2024-11-16 |
1.3340 USDC |
22,435.8455 IMX |
1.2824 USDC |
1.2752 USDC |
1.3798 USDC |
1.3686 USDC |
| 2024-11-15 |
1.2366 USDC |
10,535.3732 IMX |
1.1658 USDC |
1.1358 USDC |
1.2934 USDC |
1.2613 USDC |
| 2024-11-14 |
1.2180 USDC |
29,893.3014 IMX |
1.2234 USDC |
1.1458 USDC |
1.2733 USDC |
1.1458 USDC |
| 2024-11-13 |
1.2738 USDC |
29,033.1361 IMX |
1.3557 USDC |
1.2023 USDC |
1.3584 USDC |
1.2398 USDC |
| 2024-11-12 |
1.4097 USDC |
25,469.0480 IMX |
1.3929 USDC |
1.2535 USDC |
1.5007 USDC |
1.3563 USDC |
| 2024-11-11 |
1.3576 USDC |
14,234.5640 IMX |
1.3124 USDC |
1.3086 USDC |
1.4094 USDC |
1.4091 USDC |
| 2024-11-10 |
1.3243 USDC |
37,528.3828 IMX |
1.2824 USDC |
1.2655 USDC |
1.3685 USDC |
1.3026 USDC |
| 2024-11-09 |
1.3412 USDC |
23,091.6817 IMX |
1.2071 USDC |
1.2071 USDC |
1.3941 USDC |
1.2946 USDC |