Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
0.1663 USDC |
67.6048 IMX |
0.1663 USDC |
0.1663 USDC |
0.1663 USDC |
0.1663 USDC |
| 2025-04-06 |
0.4064 USDC |
1,701.8559 IMX |
0.4120 USDC |
0.3780 USDC |
0.4131 USDC |
0.3780 USDC |
| 2025-04-05 |
0.4259 USDC |
135.1856 IMX |
0.4580 USDC |
0.4237 USDC |
0.4580 USDC |
0.4237 USDC |
| 2025-04-04 |
0.4584 USDC |
300.3213 IMX |
0.4580 USDC |
0.4580 USDC |
0.4627 USDC |
0.4582 USDC |
| 2025-04-03 |
0.4804 USDC |
18,243.3418 IMX |
0.4807 USDC |
0.4693 USDC |
0.4811 USDC |
0.4699 USDC |
| 2025-04-02 |
0.5123 USDC |
1,113.7246 IMX |
0.5043 USDC |
0.4865 USDC |
0.5297 USDC |
0.4865 USDC |
| 2025-04-01 |
0.5399 USDC |
223.1390 IMX |
0.5399 USDC |
0.5399 USDC |
0.5399 USDC |
0.5399 USDC |
| 2025-03-31 |
0.5297 USDC |
785.5807 IMX |
0.5286 USDC |
0.5249 USDC |
0.5389 USDC |
0.5286 USDC |
| 2025-03-30 |
0.5510 USDC |
36.8375 IMX |
0.5541 USDC |
0.5414 USDC |
0.5607 USDC |
0.5414 USDC |
| 2025-03-29 |
0.5541 USDC |
396.5155 IMX |
0.5841 USDC |
0.5412 USDC |
0.5841 USDC |
0.5412 USDC |
| 2025-03-28 |
0.5770 USDC |
1,747.2018 IMX |
0.6168 USDC |
0.5755 USDC |
0.6168 USDC |
0.5760 USDC |
| 2025-03-27 |
0.6507 USDC |
6,113.9917 IMX |
0.6453 USDC |
0.6283 USDC |
0.6934 USDC |
0.6292 USDC |
| 2025-03-26 |
0.6596 USDC |
2,276.3152 IMX |
0.7059 USDC |
0.6428 USDC |
0.7059 USDC |
0.6458 USDC |
| 2025-03-25 |
0.6847 USDC |
10,054.7168 IMX |
0.6376 USDC |
0.6248 USDC |
0.7330 USDC |
0.6967 USDC |
| 2025-03-24 |
0.6142 USDC |
7,850.2466 IMX |
0.5929 USDC |
0.5929 USDC |
0.6372 USDC |
0.6296 USDC |
| 2025-03-23 |
0.5821 USDC |
3,449.3676 IMX |
0.5861 USDC |
0.5788 USDC |
0.5933 USDC |
0.5824 USDC |
| 2025-03-22 |
0.5949 USDC |
2,484.4081 IMX |
0.5474 USDC |
0.5474 USDC |
0.6185 USDC |
0.5987 USDC |
| 2025-03-21 |
0.5577 USDC |
957.4883 IMX |
0.5709 USDC |
0.5346 USDC |
0.5709 USDC |
0.5346 USDC |
| 2025-03-20 |
0.5686 USDC |
1,889.4700 IMX |
0.5817 USDC |
0.5679 USDC |
0.5817 USDC |
0.5699 USDC |
| 2025-03-19 |
0.5764 USDC |
1,117.0026 IMX |
0.5719 USDC |
0.5719 USDC |
0.5904 USDC |
0.5904 USDC |
| 2025-03-18 |
0.5705 USDC |
200,442.1396 IMX |
0.5679 USDC |
0.5582 USDC |
0.5724 USDC |
0.5609 USDC |
| 2025-03-17 |
0.5693 USDC |
1,488.2329 IMX |
0.5489 USDC |
0.5489 USDC |
0.5782 USDC |
0.5731 USDC |
| 2025-03-16 |
0.5495 USDC |
165.1390 IMX |
0.5418 USDC |
0.5418 USDC |
0.5629 USDC |
0.5519 USDC |
| 2025-03-15 |
0.5756 USDC |
830.2950 IMX |
0.5559 USDC |
0.5500 USDC |
0.5827 USDC |
0.5827 USDC |
| 2025-03-14 |
0.5400 USDC |
1,153.0300 IMX |
0.5182 USDC |
0.5155 USDC |
0.5463 USDC |
0.5445 USDC |
| 2025-03-13 |
0.5242 USDC |
1,173.1951 IMX |
0.5449 USDC |
0.5179 USDC |
0.5449 USDC |
0.5179 USDC |
| 2025-03-12 |
0.5098 USDC |
1,174.7581 IMX |
0.5168 USDC |
0.5023 USDC |
0.5378 USDC |
0.5378 USDC |
| 2025-03-11 |
0.5053 USDC |
2,689.6039 IMX |
0.4890 USDC |
0.4616 USDC |
0.5305 USDC |
0.5301 USDC |
| 2025-03-10 |
0.5216 USDC |
6,189.6934 IMX |
0.5303 USDC |
0.4996 USDC |
0.5506 USDC |
0.4996 USDC |
| 2025-03-09 |
0.5374 USDC |
3,194.1138 IMX |
0.5714 USDC |
0.5128 USDC |
0.5725 USDC |
0.5128 USDC |
| 2025-03-08 |
0.5917 USDC |
2,931.8129 IMX |
0.5967 USDC |
0.5778 USDC |
0.6049 USDC |
0.5778 USDC |
| 2025-03-07 |
0.6158 USDC |
2,954.0616 IMX |
0.6220 USDC |
0.6026 USDC |
0.6220 USDC |
0.6026 USDC |
| 2025-03-06 |
0.6425 USDC |
820.1552 IMX |
0.6602 USDC |
0.6320 USDC |
0.6602 USDC |
0.6320 USDC |
| 2025-03-05 |
0.6230 USDC |
202.0204 IMX |
0.6285 USDC |
0.6170 USDC |
0.6568 USDC |
0.6568 USDC |
| 2025-03-04 |
0.6041 USDC |
10,607.2160 IMX |
0.6236 USDC |
0.5774 USDC |
0.6267 USDC |
0.6146 USDC |
| 2025-03-03 |
0.6885 USDC |
1,072.8177 IMX |
0.7416 USDC |
0.6372 USDC |
0.7416 USDC |
0.6372 USDC |
| 2025-03-02 |
0.7299 USDC |
836.2331 IMX |
0.6872 USDC |
0.6872 USDC |
0.7552 USDC |
0.7525 USDC |
| 2025-03-01 |
0.6973 USDC |
1,847.8815 IMX |
0.7145 USDC |
0.6902 USDC |
0.7186 USDC |
0.6925 USDC |
| 2025-02-28 |
0.6773 USDC |
972.2465 IMX |
0.6872 USDC |
0.6592 USDC |
0.7280 USDC |
0.7192 USDC |
| 2025-02-27 |
0.7007 USDC |
3,133.4919 IMX |
0.7024 USDC |
0.6810 USDC |
0.7206 USDC |
0.7008 USDC |
| 2025-02-26 |
0.7236 USDC |
7,776.5601 IMX |
0.7008 USDC |
0.7008 USDC |
0.7412 USDC |
0.7034 USDC |
| 2025-02-25 |
0.6416 USDC |
6,889.5570 IMX |
0.6187 USDC |
0.6111 USDC |
0.7008 USDC |
0.6872 USDC |
| 2025-02-24 |
0.6817 USDC |
3,145.7293 IMX |
0.6881 USDC |
0.6353 USDC |
0.7025 USDC |
0.6353 USDC |
| 2025-02-23 |
0.7240 USDC |
6,403.5454 IMX |
0.7280 USDC |
0.6928 USDC |
0.7333 USDC |
0.6935 USDC |
| 2025-02-22 |
0.7150 USDC |
981.6294 IMX |
0.7008 USDC |
0.7000 USDC |
0.7209 USDC |
0.7170 USDC |
| 2025-02-21 |
0.7835 USDC |
8,497.1918 IMX |
0.7423 USDC |
0.7023 USDC |
0.7986 USDC |
0.7085 USDC |
| 2025-02-20 |
0.7368 USDC |
3,364.5331 IMX |
0.7416 USDC |
0.7238 USDC |
0.7464 USDC |
0.7400 USDC |
| 2025-02-19 |
0.7527 USDC |
1,519.6663 IMX |
0.7292 USDC |
0.7292 USDC |
0.7552 USDC |
0.7534 USDC |
| 2025-02-18 |
0.7277 USDC |
10,097.4775 IMX |
0.8232 USDC |
0.7220 USDC |
0.8232 USDC |
0.7416 USDC |
| 2025-02-17 |
0.8274 USDC |
4,488.4015 IMX |
0.7960 USDC |
0.7893 USDC |
0.8640 USDC |
0.8233 USDC |