Identifier on OKEx: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.5707 EUR |
8,278.0916 IMX |
0.5691 EUR |
0.5500 EUR |
0.5865 EUR |
0.5766 EUR |
| 2025-09-12 |
0.5224 EUR |
5,381.0847 IMX |
0.5058 EUR |
0.4912 EUR |
0.5708 EUR |
0.5675 EUR |
| 2025-09-11 |
0.4941 EUR |
1,260.5443 IMX |
0.4741 EUR |
0.4741 EUR |
0.5050 EUR |
0.5049 EUR |
| 2025-09-10 |
0.4680 EUR |
80.6181 IMX |
0.4635 EUR |
0.4599 EUR |
0.4750 EUR |
0.4709 EUR |
| 2025-09-09 |
0.4603 EUR |
5,806.5002 IMX |
0.4635 EUR |
0.4564 EUR |
0.4750 EUR |
0.4599 EUR |
| 2025-09-08 |
0.4549 EUR |
500.4209 IMX |
0.4400 EUR |
0.4400 EUR |
0.4650 EUR |
0.4599 EUR |
| 2025-09-07 |
0.4371 EUR |
595.1346 IMX |
0.4400 EUR |
0.4327 EUR |
0.4458 EUR |
0.4419 EUR |
| 2025-09-06 |
0.4386 EUR |
26.3416 IMX |
0.4423 EUR |
0.4347 EUR |
0.4423 EUR |
0.4388 EUR |
| 2025-09-05 |
0.4472 EUR |
3,832.1882 IMX |
0.4347 EUR |
0.4335 EUR |
0.4510 EUR |
0.4458 EUR |
| 2025-09-04 |
0.4345 EUR |
989.2584 IMX |
0.4456 EUR |
0.4250 EUR |
0.4456 EUR |
0.4311 EUR |
| 2025-09-03 |
0.4506 EUR |
1,364.0080 IMX |
0.4456 EUR |
0.4383 EUR |
0.4528 EUR |
0.4492 EUR |
| 2025-09-02 |
0.4429 EUR |
6,932.1665 IMX |
0.4274 EUR |
0.4274 EUR |
0.4492 EUR |
0.4492 EUR |
| 2025-09-01 |
0.4307 EUR |
2,307.0346 IMX |
0.4347 EUR |
0.4150 EUR |
0.4550 EUR |
0.4250 EUR |
| 2025-08-31 |
0.4464 EUR |
366.6564 IMX |
0.4450 EUR |
0.4350 EUR |
0.4528 EUR |
0.4350 EUR |
| 2025-08-30 |
0.4425 EUR |
548.8237 IMX |
0.4383 EUR |
0.4347 EUR |
0.4467 EUR |
0.4419 EUR |
| 2025-08-29 |
0.4440 EUR |
565.9552 IMX |
0.4850 EUR |
0.4376 EUR |
0.4854 EUR |
0.4417 EUR |
| 2025-08-28 |
0.4655 EUR |
1,884.1037 IMX |
0.4601 EUR |
0.4528 EUR |
0.4877 EUR |
0.4818 EUR |
| 2025-08-27 |
0.4652 EUR |
535.2528 IMX |
0.4637 EUR |
0.4590 EUR |
0.4754 EUR |
0.4637 EUR |
| 2025-08-26 |
0.4587 EUR |
351.3161 IMX |
0.4456 EUR |
0.4456 EUR |
0.4683 EUR |
0.4658 EUR |
| 2025-08-25 |
0.4606 EUR |
4,551.4736 IMX |
0.4950 EUR |
0.4416 EUR |
0.5005 EUR |
0.4492 EUR |
| 2025-08-24 |
0.4918 EUR |
2,010.7097 IMX |
0.5099 EUR |
0.4851 EUR |
0.5180 EUR |
0.4963 EUR |
| 2025-08-23 |
0.5103 EUR |
831.8511 IMX |
0.5216 EUR |
0.4999 EUR |
0.5216 EUR |
0.5054 EUR |
| 2025-08-22 |
0.4758 EUR |
1,464.5025 IMX |
0.4616 EUR |
0.4456 EUR |
0.5192 EUR |
0.5192 EUR |
| 2025-08-21 |
0.4727 EUR |
850.8706 IMX |
0.4766 EUR |
0.4583 EUR |
0.4828 EUR |
0.4599 EUR |
| 2025-08-20 |
0.4633 EUR |
1,030.2945 IMX |
0.4549 EUR |
0.4516 EUR |
0.4799 EUR |
0.4783 EUR |
| 2025-08-19 |
0.4728 EUR |
3,607.2335 IMX |
0.4760 EUR |
0.4528 EUR |
0.4860 EUR |
0.4528 EUR |
| 2025-08-18 |
0.4816 EUR |
1,856.7490 IMX |
0.4980 EUR |
0.4700 EUR |
0.5000 EUR |
0.4780 EUR |
| 2025-08-17 |
0.5071 EUR |
3,643.5799 IMX |
0.5020 EUR |
0.4960 EUR |
0.5192 EUR |
0.4999 EUR |
| 2025-08-16 |
0.4897 EUR |
1,171.6215 IMX |
0.4840 EUR |
0.4840 EUR |
0.5020 EUR |
0.5000 EUR |
| 2025-08-15 |
0.4970 EUR |
1,980.8470 IMX |
0.4820 EUR |
0.4673 EUR |
0.5080 EUR |
0.4818 EUR |
| 2025-08-14 |
0.4975 EUR |
4,805.3813 IMX |
0.5506 EUR |
0.4740 EUR |
0.5543 EUR |
0.4840 EUR |
| 2025-08-13 |
0.5239 EUR |
2,505.7076 IMX |
0.5080 EUR |
0.5020 EUR |
0.5511 EUR |
0.5469 EUR |
| 2025-08-12 |
0.4918 EUR |
1,166.9045 IMX |
0.4782 EUR |
0.4740 EUR |
0.5100 EUR |
0.5052 EUR |
| 2025-08-11 |
0.4936 EUR |
3,177.3936 IMX |
0.5120 EUR |
0.4740 EUR |
0.5200 EUR |
0.4800 EUR |
| 2025-08-10 |
0.5117 EUR |
2,008.5600 IMX |
0.5119 EUR |
0.4890 EUR |
0.5411 EUR |
0.5140 EUR |
| 2025-08-09 |
0.4813 EUR |
2,719.8298 IMX |
0.4745 EUR |
0.4745 EUR |
0.5120 EUR |
0.5108 EUR |
| 2025-08-08 |
0.4656 EUR |
745.9487 IMX |
0.4613 EUR |
0.4578 EUR |
0.4782 EUR |
0.4745 EUR |
| 2025-08-07 |
0.4559 EUR |
339.5843 IMX |
0.4400 EUR |
0.4383 EUR |
0.4639 EUR |
0.4639 EUR |
| 2025-08-06 |
0.4307 EUR |
100.7542 IMX |
0.4311 EUR |
0.4238 EUR |
0.4392 EUR |
0.4392 EUR |
| 2025-08-05 |
0.4380 EUR |
163.2723 IMX |
0.4456 EUR |
0.4238 EUR |
0.4564 EUR |
0.4347 EUR |
| 2025-08-04 |
0.4437 EUR |
926.7211 IMX |
0.4347 EUR |
0.4311 EUR |
0.4509 EUR |
0.4500 EUR |
| 2025-08-03 |
0.4211 EUR |
626.1149 IMX |
0.4119 EUR |
0.4100 EUR |
0.4347 EUR |
0.4347 EUR |
| 2025-08-02 |
0.4226 EUR |
476.5313 IMX |
0.4319 EUR |
0.4076 EUR |
0.4333 EUR |
0.4161 EUR |
| 2025-08-01 |
0.4350 EUR |
1,032.6256 IMX |
0.4500 EUR |
0.4161 EUR |
0.4541 EUR |
0.4299 EUR |
| 2025-07-31 |
0.4665 EUR |
819.7596 IMX |
0.4828 EUR |
0.4510 EUR |
0.4962 EUR |
0.4510 EUR |
| 2025-07-30 |
0.4798 EUR |
1,559.7036 IMX |
0.4803 EUR |
0.4583 EUR |
0.4836 EUR |
0.4794 EUR |
| 2025-07-29 |
0.4870 EUR |
577.4535 IMX |
0.4836 EUR |
0.4735 EUR |
0.5131 EUR |
0.4836 EUR |
| 2025-07-28 |
0.4951 EUR |
3,424.1088 IMX |
0.5131 EUR |
0.4792 EUR |
0.5216 EUR |
0.4798 EUR |
| 2025-07-27 |
0.5091 EUR |
4,526.1024 IMX |
0.4853 EUR |
0.4853 EUR |
0.5265 EUR |
0.5089 EUR |
| 2025-07-26 |
0.4811 EUR |
3,732.5928 IMX |
0.4828 EUR |
0.4803 EUR |
0.4904 EUR |
0.4803 EUR |