Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.5922 USDT |
5,979,090.3260 |
0.6170 USDT |
0.5674 USDT |
0.6290 USDT |
0.5877 USDT |
| 2024-02-12 |
0.6104 USDT |
8,101,387.1680 |
0.6224 USDT |
0.5921 USDT |
0.6384 USDT |
0.6168 USDT |
| 2024-02-11 |
0.6369 USDT |
10,963,121.7430 |
0.6446 USDT |
0.6096 USDT |
0.6664 USDT |
0.6226 USDT |
| 2024-02-10 |
0.6290 USDT |
18,835,320.5020 |
0.6272 USDT |
0.5960 USDT |
0.6650 USDT |
0.6446 USDT |
| 2024-02-09 |
0.6064 USDT |
30,485,694.8190 |
0.5452 USDT |
0.5358 USDT |
0.6500 USDT |
0.6271 USDT |
| 2024-02-08 |
0.5234 USDT |
28,704,569.4960 |
0.5264 USDT |
0.4774 USDT |
0.5714 USDT |
0.5453 USDT |
| 2024-02-07 |
0.5035 USDT |
49,110,228.7210 |
0.2809 USDT |
0.2805 USDT |
0.6013 USDT |
0.5261 USDT |
| 2024-02-06 |
0.2798 USDT |
876,286.2400 |
0.2779 USDT |
0.2760 USDT |
0.2840 USDT |
0.2813 USDT |
| 2024-02-05 |
0.2768 USDT |
957,532.2280 |
0.2710 USDT |
0.2669 USDT |
0.2826 USDT |
0.2779 USDT |
| 2024-02-04 |
0.2756 USDT |
662,014.0340 |
0.2815 USDT |
0.2697 USDT |
0.2815 USDT |
0.2713 USDT |
| 2024-02-03 |
0.2840 USDT |
628,016.7540 |
0.2873 USDT |
0.2800 USDT |
0.2890 USDT |
0.2811 USDT |
| 2024-02-02 |
0.2832 USDT |
759,560.0040 |
0.2826 USDT |
0.2795 USDT |
0.2880 USDT |
0.2867 USDT |
| 2024-02-01 |
0.2777 USDT |
1,520,118.4730 |
0.2763 USDT |
0.2698 USDT |
0.2847 USDT |
0.2821 USDT |
| 2024-01-31 |
0.2822 USDT |
1,759,465.2580 |
0.2862 USDT |
0.2735 USDT |
0.2909 USDT |
0.2769 USDT |
| 2024-01-30 |
0.2920 USDT |
1,537,145.1460 |
0.2929 USDT |
0.2841 USDT |
0.2974 USDT |
0.2867 USDT |
| 2024-01-29 |
0.2876 USDT |
1,582,116.7030 |
0.2804 USDT |
0.2786 USDT |
0.2959 USDT |
0.2925 USDT |
| 2024-01-28 |
0.2859 USDT |
1,503,344.5010 |
0.2871 USDT |
0.2759 USDT |
0.2919 USDT |
0.2800 USDT |
| 2024-01-27 |
0.2851 USDT |
1,545,466.7680 |
0.2804 USDT |
0.2784 USDT |
0.2899 USDT |
0.2867 USDT |
| 2024-01-26 |
0.2754 USDT |
2,003,294.6640 |
0.2641 USDT |
0.2623 USDT |
0.2832 USDT |
0.2801 USDT |
| 2024-01-25 |
0.2644 USDT |
1,667,594.4700 |
0.2705 USDT |
0.2576 USDT |
0.2709 USDT |
0.2646 USDT |
| 2024-01-24 |
0.2676 USDT |
2,007,729.8710 |
0.2686 USDT |
0.2618 USDT |
0.2732 USDT |
0.2707 USDT |
| 2024-01-23 |
0.2654 USDT |
7,093,612.8030 |
0.2818 USDT |
0.2537 USDT |
0.2873 USDT |
0.2687 USDT |
| 2024-01-22 |
0.2842 USDT |
4,479,076.5270 |
0.2921 USDT |
0.2727 USDT |
0.2943 USDT |
0.2812 USDT |
| 2024-01-21 |
0.2951 USDT |
1,258,486.9310 |
0.2953 USDT |
0.2909 USDT |
0.2981 USDT |
0.2921 USDT |
| 2024-01-20 |
0.2916 USDT |
2,479,209.4310 |
0.2886 USDT |
0.2847 USDT |
0.2992 USDT |
0.2954 USDT |
| 2024-01-19 |
0.2894 USDT |
3,966,296.0490 |
0.3047 USDT |
0.2730 USDT |
0.3051 USDT |
0.2887 USDT |
| 2024-01-18 |
0.3217 USDT |
4,832,788.5170 |
0.3378 USDT |
0.2983 USDT |
0.3431 USDT |
0.3046 USDT |
| 2024-01-17 |
0.3426 USDT |
7,736,335.6210 |
0.3306 USDT |
0.3267 USDT |
0.3583 USDT |
0.3375 USDT |
| 2024-01-16 |
0.3237 USDT |
5,761,380.7590 |
0.3123 USDT |
0.3082 USDT |
0.3366 USDT |
0.3304 USDT |
| 2024-01-15 |
0.3099 USDT |
4,981,214.6710 |
0.2947 USDT |
0.2938 USDT |
0.3200 USDT |
0.3114 USDT |
| 2024-01-14 |
0.3058 USDT |
3,871,611.2080 |
0.3076 USDT |
0.2935 USDT |
0.3179 USDT |
0.2945 USDT |
| 2024-01-13 |
0.3066 USDT |
4,771,381.7140 |
0.3044 USDT |
0.2901 USDT |
0.3193 USDT |
0.3072 USDT |
| 2024-01-12 |
0.3131 USDT |
8,112,004.6080 |
0.3189 USDT |
0.2921 USDT |
0.3298 USDT |
0.3033 USDT |
| 2024-01-11 |
0.3095 USDT |
10,311,073.1830 |
0.2926 USDT |
0.2895 USDT |
0.3218 USDT |
0.3187 USDT |
| 2024-01-10 |
0.2756 USDT |
8,485,216.2400 |
0.2701 USDT |
0.2599 USDT |
0.2999 USDT |
0.2923 USDT |
| 2024-01-09 |
0.2685 USDT |
5,366,238.8080 |
0.2888 USDT |
0.2564 USDT |
0.2903 USDT |
0.2701 USDT |
| 2024-01-08 |
0.2755 USDT |
5,842,467.1600 |
0.2800 USDT |
0.2596 USDT |
0.2900 USDT |
0.2887 USDT |
| 2024-01-07 |
0.3039 USDT |
5,794,566.6400 |
0.3044 USDT |
0.2750 USDT |
0.3245 USDT |
0.2800 USDT |
| 2024-01-06 |
0.3027 USDT |
5,578,015.9760 |
0.3178 USDT |
0.2824 USDT |
0.3237 USDT |
0.3043 USDT |
| 2024-01-05 |
0.3203 USDT |
8,076,972.2680 |
0.3401 USDT |
0.3002 USDT |
0.3421 USDT |
0.3177 USDT |
| 2024-01-04 |
0.3477 USDT |
14,306,453.3260 |
0.3350 USDT |
0.3152 USDT |
0.3689 USDT |
0.3388 USDT |
| 2024-01-03 |
0.3084 USDT |
21,261,326.9790 |
0.3084 USDT |
0.2466 USDT |
0.3372 USDT |
0.3355 USDT |
| 2024-01-02 |
0.3181 USDT |
4,900,985.0550 |
0.3121 USDT |
0.3033 USDT |
0.3289 USDT |
0.3077 USDT |
| 2024-01-01 |
0.2992 USDT |
1,969,266.2120 |
0.2995 USDT |
0.2874 USDT |
0.3123 USDT |
0.3123 USDT |
| 2023-12-31 |
0.3101 USDT |
1,667,721.5820 |
0.3103 USDT |
0.2905 USDT |
0.3170 USDT |
0.2999 USDT |
| 2023-12-30 |
0.3086 USDT |
1,957,491.9260 |
0.3084 USDT |
0.3013 USDT |
0.3178 USDT |
0.3105 USDT |
| 2023-12-29 |
0.3142 USDT |
3,556,218.6890 |
0.3160 USDT |
0.2992 USDT |
0.3240 USDT |
0.3083 USDT |
| 2023-12-28 |
0.3270 USDT |
5,564,976.0620 |
0.3420 USDT |
0.3121 USDT |
0.3482 USDT |
0.3162 USDT |
| 2023-12-27 |
0.3452 USDT |
6,910,880.8910 |
0.3614 USDT |
0.3329 USDT |
0.3624 USDT |
0.3420 USDT |
| 2023-12-26 |
0.3469 USDT |
10,536,966.2660 |
0.3445 USDT |
0.3252 USDT |
0.3668 USDT |
0.3611 USDT |