Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
6.7184 EUR |
260.2707 ICP |
6.7610 EUR |
6.6860 EUR |
6.7690 EUR |
6.7020 EUR |
| 2024-08-09 |
6.8663 EUR |
142.1964 ICP |
6.9630 EUR |
6.6800 EUR |
6.9630 EUR |
6.6800 EUR |
| 2024-08-08 |
7.0724 EUR |
1,596.8416 ICP |
7.0810 EUR |
6.9450 EUR |
7.0810 EUR |
7.0290 EUR |
| 2024-08-07 |
6.9728 EUR |
85.4650 ICP |
6.9730 EUR |
6.9650 EUR |
7.0800 EUR |
7.0800 EUR |
| 2024-08-06 |
6.9794 EUR |
485.0939 ICP |
6.7700 EUR |
6.7150 EUR |
7.1480 EUR |
7.1480 EUR |
| 2024-08-05 |
6.1569 EUR |
3,842.8700 ICP |
8.8500 EUR |
5.8020 EUR |
8.8500 EUR |
6.3350 EUR |
| 2024-08-04 |
8.8510 EUR |
4.5193 ICP |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
| 2024-08-03 |
8.8510 EUR |
11.8496 ICP |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
| 2024-08-02 |
8.8510 EUR |
44.6582 ICP |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
| 2024-08-01 |
8.8510 EUR |
1.1298 ICP |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
8.8510 EUR |
| 2024-07-28 |
8.8685 EUR |
41.6055 ICP |
8.8750 EUR |
8.8510 EUR |
8.8750 EUR |
8.8510 EUR |
| 2024-07-27 |
9.0991 EUR |
123.0677 ICP |
9.2090 EUR |
8.8500 EUR |
9.2090 EUR |
8.8500 EUR |
| 2024-07-26 |
9.0641 EUR |
365.8922 ICP |
9.1700 EUR |
8.8550 EUR |
9.1700 EUR |
8.9860 EUR |
| 2024-07-25 |
8.8686 EUR |
583.2753 ICP |
8.8090 EUR |
8.6910 EUR |
9.0280 EUR |
9.0100 EUR |
| 2024-07-24 |
9.0270 EUR |
155.5499 ICP |
9.2680 EUR |
8.8180 EUR |
9.2680 EUR |
8.8180 EUR |
| 2024-07-23 |
9.0937 EUR |
736.0584 ICP |
9.2280 EUR |
8.9970 EUR |
9.2280 EUR |
9.1710 EUR |
| 2024-07-22 |
9.6466 EUR |
206.4727 ICP |
9.8480 EUR |
9.5370 EUR |
9.8610 EUR |
9.5810 EUR |
| 2024-07-21 |
9.4660 EUR |
900.9757 ICP |
9.4300 EUR |
9.2080 EUR |
9.8700 EUR |
9.8700 EUR |
| 2024-07-20 |
9.4345 EUR |
286.9170 ICP |
9.5170 EUR |
9.3480 EUR |
9.5170 EUR |
9.4720 EUR |
| 2024-07-19 |
9.0216 EUR |
372.3393 ICP |
8.8130 EUR |
8.7900 EUR |
9.4050 EUR |
9.2940 EUR |
| 2024-07-18 |
8.9163 EUR |
179.4621 ICP |
9.0220 EUR |
8.8140 EUR |
9.1080 EUR |
8.9410 EUR |
| 2024-07-17 |
9.2633 EUR |
743.9914 ICP |
8.8760 EUR |
8.8760 EUR |
9.5070 EUR |
9.4110 EUR |
| 2024-07-16 |
8.7815 EUR |
787.5324 ICP |
8.9510 EUR |
8.5300 EUR |
8.9590 EUR |
8.7480 EUR |
| 2024-07-15 |
8.5624 EUR |
624.3869 ICP |
8.1630 EUR |
8.1370 EUR |
9.0290 EUR |
8.9270 EUR |
| 2024-07-14 |
8.0397 EUR |
1,248.7181 ICP |
7.8170 EUR |
7.8170 EUR |
8.2620 EUR |
7.9360 EUR |
| 2024-07-13 |
7.3656 EUR |
598.1618 ICP |
7.2070 EUR |
7.2070 EUR |
7.7370 EUR |
7.7370 EUR |
| 2024-07-12 |
6.6307 EUR |
285.8492 ICP |
6.8630 EUR |
6.5060 EUR |
6.8630 EUR |
6.7120 EUR |
| 2024-07-11 |
6.9711 EUR |
336.4655 ICP |
6.9370 EUR |
6.9270 EUR |
7.0240 EUR |
6.9380 EUR |
| 2024-07-10 |
6.6960 EUR |
43.9665 ICP |
6.6960 EUR |
6.6960 EUR |
6.6960 EUR |
6.6960 EUR |
| 2024-07-09 |
6.5766 EUR |
663.7977 ICP |
6.2590 EUR |
6.2590 EUR |
6.6670 EUR |
6.6430 EUR |
| 2024-07-08 |
6.5252 EUR |
770.6893 ICP |
6.2990 EUR |
6.2910 EUR |
6.6850 EUR |
6.3100 EUR |
| 2024-07-07 |
6.6069 EUR |
523.0974 ICP |
6.8910 EUR |
6.4630 EUR |
6.9270 EUR |
6.4760 EUR |
| 2024-07-06 |
6.6404 EUR |
734.9206 ICP |
6.2370 EUR |
6.2370 EUR |
6.8340 EUR |
6.8340 EUR |
| 2024-07-05 |
5.8169 EUR |
1,235.9386 ICP |
6.0340 EUR |
5.4070 EUR |
6.2060 EUR |
6.2060 EUR |
| 2024-07-04 |
6.3734 EUR |
217.8118 ICP |
6.6340 EUR |
6.2150 EUR |
6.6340 EUR |
6.3430 EUR |
| 2024-07-02 |
7.4640 EUR |
40.6662 ICP |
7.4640 EUR |
7.4640 EUR |
7.4640 EUR |
7.4640 EUR |
| 2024-07-01 |
7.6800 EUR |
13.6191 ICP |
7.6800 EUR |
7.6800 EUR |
7.6800 EUR |
7.6800 EUR |
| 2024-06-30 |
7.4846 EUR |
186.7017 ICP |
7.3410 EUR |
7.3410 EUR |
7.4870 EUR |
7.4850 EUR |
| 2024-06-28 |
7.6020 EUR |
35.9028 ICP |
7.6020 EUR |
7.6020 EUR |
7.6020 EUR |
7.6020 EUR |
| 2024-06-25 |
7.6009 EUR |
74.2798 ICP |
7.6110 EUR |
7.5540 EUR |
7.6110 EUR |
7.5540 EUR |
| 2024-06-24 |
7.1944 EUR |
65.9241 ICP |
7.1960 EUR |
7.0920 EUR |
7.1960 EUR |
7.0920 EUR |
| 2024-06-23 |
7.6570 EUR |
325.7912 ICP |
7.6950 EUR |
7.4770 EUR |
7.7070 EUR |
7.4780 EUR |
| 2024-06-21 |
7.6250 EUR |
1.8458 ICP |
7.6250 EUR |
7.6250 EUR |
7.6250 EUR |
7.6250 EUR |
| 2024-06-20 |
8.0847 EUR |
122.2577 ICP |
8.1160 EUR |
8.0140 EUR |
8.1160 EUR |
8.0140 EUR |
| 2024-06-19 |
7.7443 EUR |
64.1095 ICP |
7.7630 EUR |
7.7430 EUR |
7.7630 EUR |
7.7430 EUR |
| 2024-06-18 |
7.4348 EUR |
7,253.3795 ICP |
7.9760 EUR |
7.1130 EUR |
7.9760 EUR |
7.4050 EUR |
| 2024-06-17 |
8.2579 EUR |
311.2344 ICP |
8.3570 EUR |
7.9790 EUR |
8.4350 EUR |
8.3020 EUR |
| 2024-06-16 |
8.6740 EUR |
95.8235 ICP |
8.5970 EUR |
8.5970 EUR |
8.7350 EUR |
8.7350 EUR |
| 2024-06-15 |
8.6283 EUR |
56.4096 ICP |
8.6810 EUR |
8.5770 EUR |
8.6810 EUR |
8.5770 EUR |
| 2024-06-14 |
8.5884 EUR |
1,132.6114 ICP |
9.1870 EUR |
8.4700 EUR |
9.1960 EUR |
8.5060 EUR |