Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
4.7799 EUR |
326.3932 ICP |
4.7600 EUR |
4.6340 EUR |
4.9580 EUR |
4.7210 EUR |
| 2025-07-28 |
4.9973 EUR |
571.2015 ICP |
4.9400 EUR |
4.7440 EUR |
5.1250 EUR |
4.7730 EUR |
| 2025-07-27 |
4.8925 EUR |
188.8176 ICP |
4.8040 EUR |
4.7970 EUR |
4.9580 EUR |
4.9290 EUR |
| 2025-07-26 |
4.8271 EUR |
147.3991 ICP |
4.7730 EUR |
4.7600 EUR |
4.9100 EUR |
4.8100 EUR |
| 2025-07-25 |
4.6360 EUR |
219.7893 ICP |
4.6550 EUR |
4.5380 EUR |
4.7860 EUR |
4.7860 EUR |
| 2025-07-24 |
4.6507 EUR |
962.1864 ICP |
4.7340 EUR |
4.4860 EUR |
4.8900 EUR |
4.6620 EUR |
| 2025-07-23 |
4.8863 EUR |
601.4276 ICP |
5.2020 EUR |
4.6030 EUR |
5.2150 EUR |
4.7470 EUR |
| 2025-07-22 |
5.0821 EUR |
985.6632 ICP |
5.2540 EUR |
4.9520 EUR |
5.2820 EUR |
5.2280 EUR |
| 2025-07-21 |
5.2956 EUR |
3,051.9104 ICP |
5.1370 EUR |
5.0590 EUR |
5.3450 EUR |
5.2670 EUR |
| 2025-07-20 |
5.1539 EUR |
816.1422 ICP |
4.9810 EUR |
4.9550 EUR |
5.2670 EUR |
5.1500 EUR |
| 2025-07-19 |
4.9151 EUR |
426.8642 ICP |
4.9000 EUR |
4.7600 EUR |
5.0200 EUR |
4.9940 EUR |
| 2025-07-18 |
5.0556 EUR |
1,332.2873 ICP |
4.9420 EUR |
4.8250 EUR |
5.3120 EUR |
4.8900 EUR |
| 2025-07-17 |
4.8711 EUR |
581.6772 ICP |
4.8380 EUR |
4.7080 EUR |
5.0200 EUR |
4.9460 EUR |
| 2025-07-16 |
4.8152 EUR |
840.3818 ICP |
4.8250 EUR |
4.7080 EUR |
4.9570 EUR |
4.8250 EUR |
| 2025-07-15 |
4.6335 EUR |
237.7564 ICP |
4.6030 EUR |
4.4450 EUR |
4.8640 EUR |
4.8490 EUR |
| 2025-07-14 |
4.7081 EUR |
2,524.1412 ICP |
4.6680 EUR |
4.5770 EUR |
4.8320 EUR |
4.6150 EUR |
| 2025-07-13 |
4.6184 EUR |
275.1011 ICP |
4.5510 EUR |
4.5250 EUR |
4.7140 EUR |
4.6620 EUR |
| 2025-07-12 |
4.5531 EUR |
1,713.3233 ICP |
4.5640 EUR |
4.3820 EUR |
4.6160 EUR |
4.5640 EUR |
| 2025-07-11 |
4.6654 EUR |
910.4663 ICP |
4.6030 EUR |
4.4990 EUR |
4.7640 EUR |
4.5510 EUR |
| 2025-07-10 |
4.4605 EUR |
343.2350 ICP |
4.4000 EUR |
4.3560 EUR |
4.6290 EUR |
4.6160 EUR |
| 2025-07-09 |
4.2863 EUR |
437.2107 ICP |
4.1350 EUR |
4.0960 EUR |
4.4350 EUR |
4.3900 EUR |
| 2025-07-08 |
4.0951 EUR |
67.7463 ICP |
4.0830 EUR |
4.0050 EUR |
4.1350 EUR |
4.1220 EUR |
| 2025-07-07 |
4.0983 EUR |
248.7530 ICP |
4.0960 EUR |
4.0310 EUR |
4.1480 EUR |
4.0700 EUR |
| 2025-07-06 |
4.0477 EUR |
577.5700 ICP |
4.0440 EUR |
4.0180 EUR |
4.1610 EUR |
4.1090 EUR |
| 2025-07-05 |
4.0420 EUR |
41.3846 ICP |
4.0700 EUR |
3.9920 EUR |
4.0960 EUR |
4.0570 EUR |
| 2025-07-04 |
4.0800 EUR |
60.5806 ICP |
4.2650 EUR |
4.0180 EUR |
4.2780 EUR |
4.0570 EUR |
| 2025-07-03 |
4.2736 EUR |
393.4835 ICP |
4.2520 EUR |
4.2130 EUR |
4.3560 EUR |
4.2520 EUR |
| 2025-07-02 |
4.2553 EUR |
487.5461 ICP |
3.9790 EUR |
3.9660 EUR |
4.3170 EUR |
4.2650 EUR |
| 2025-07-01 |
4.0438 EUR |
92.3292 ICP |
4.1740 EUR |
3.9660 EUR |
4.1740 EUR |
3.9660 EUR |
| 2025-06-30 |
4.2101 EUR |
252.0086 ICP |
4.3430 EUR |
4.1610 EUR |
4.3430 EUR |
4.1610 EUR |
| 2025-06-29 |
4.1751 EUR |
1,091.8728 ICP |
4.1490 EUR |
4.1220 EUR |
4.3780 EUR |
4.3300 EUR |
| 2025-06-28 |
4.1155 EUR |
508.8313 ICP |
4.0700 EUR |
4.0180 EUR |
4.1610 EUR |
4.1480 EUR |
| 2025-06-27 |
4.0345 EUR |
211.0889 ICP |
4.0570 EUR |
3.9920 EUR |
4.1090 EUR |
4.0570 EUR |
| 2025-06-26 |
4.0620 EUR |
201.5307 ICP |
4.1350 EUR |
3.9790 EUR |
4.2000 EUR |
4.0440 EUR |
| 2025-06-25 |
4.2045 EUR |
469.4448 ICP |
4.2780 EUR |
4.1090 EUR |
4.3440 EUR |
4.1220 EUR |
| 2025-06-24 |
4.2709 EUR |
397.9456 ICP |
4.2780 EUR |
4.2130 EUR |
4.3560 EUR |
4.2650 EUR |
| 2025-06-23 |
4.0541 EUR |
336.2292 ICP |
3.9660 EUR |
3.8880 EUR |
4.3110 EUR |
4.2910 EUR |
| 2025-06-22 |
3.9283 EUR |
1,649.7892 ICP |
4.1740 EUR |
3.7580 EUR |
4.2000 EUR |
3.9530 EUR |
| 2025-06-21 |
4.1704 EUR |
1,029.2012 ICP |
4.2780 EUR |
4.0050 EUR |
4.3440 EUR |
4.1610 EUR |
| 2025-06-20 |
4.3910 EUR |
2,400.8388 ICP |
4.3950 EUR |
4.1870 EUR |
4.5250 EUR |
4.2650 EUR |
| 2025-06-19 |
4.3898 EUR |
140.5696 ICP |
4.4600 EUR |
4.3430 EUR |
4.4860 EUR |
4.3820 EUR |
| 2025-06-18 |
4.3965 EUR |
209.4372 ICP |
4.4730 EUR |
4.3430 EUR |
4.5640 EUR |
4.4470 EUR |
| 2025-06-17 |
4.4969 EUR |
1,463.0262 ICP |
4.6680 EUR |
4.4080 EUR |
4.7340 EUR |
4.4540 EUR |
| 2025-06-16 |
4.8770 EUR |
4,940.8561 ICP |
4.7850 EUR |
4.6690 EUR |
4.9550 EUR |
4.6690 EUR |
| 2025-06-15 |
4.6791 EUR |
230.6671 ICP |
4.7600 EUR |
4.5770 EUR |
4.7730 EUR |
4.7730 EUR |
| 2025-06-14 |
4.8553 EUR |
459.6763 ICP |
4.7210 EUR |
4.6810 EUR |
5.0070 EUR |
4.7460 EUR |
| 2025-06-13 |
4.7563 EUR |
324.8994 ICP |
4.9520 EUR |
4.6290 EUR |
4.9520 EUR |
4.7450 EUR |
| 2025-06-12 |
5.1568 EUR |
357.3030 ICP |
5.2610 EUR |
5.0040 EUR |
5.2610 EUR |
5.0040 EUR |
| 2025-06-11 |
5.3773 EUR |
780.3751 ICP |
5.4000 EUR |
5.1870 EUR |
5.5250 EUR |
5.2220 EUR |
| 2025-06-10 |
5.3344 EUR |
1,905.9234 ICP |
5.2770 EUR |
5.1600 EUR |
5.4640 EUR |
5.3980 EUR |