Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
14.3528 EUR |
457.6099 ICP |
14.3460 EUR |
13.4590 EUR |
14.4780 EUR |
14.4700 EUR |
| 2024-12-05 |
13.8198 EUR |
633.6928 ICP |
14.0810 EUR |
13.3160 EUR |
14.4570 EUR |
13.3510 EUR |
| 2024-12-04 |
14.2653 EUR |
568.2826 ICP |
13.8830 EUR |
13.5680 EUR |
14.6400 EUR |
13.9690 EUR |
| 2024-12-03 |
13.3449 EUR |
409.7692 ICP |
13.3310 EUR |
13.0190 EUR |
14.0000 EUR |
14.0000 EUR |
| 2024-12-02 |
12.2907 EUR |
961.6967 ICP |
12.2450 EUR |
11.9840 EUR |
13.0140 EUR |
12.9800 EUR |
| 2024-12-01 |
12.0553 EUR |
150.5478 ICP |
11.4320 EUR |
11.4320 EUR |
12.3300 EUR |
11.9820 EUR |
| 2024-11-30 |
11.7071 EUR |
212.9878 ICP |
11.2070 EUR |
11.2070 EUR |
12.0370 EUR |
12.0370 EUR |
| 2024-11-29 |
10.9371 EUR |
77.4338 ICP |
10.8000 EUR |
10.6570 EUR |
11.4720 EUR |
11.3720 EUR |
| 2024-11-28 |
10.8047 EUR |
78.7588 ICP |
11.0290 EUR |
10.7160 EUR |
11.0290 EUR |
10.8460 EUR |
| 2024-11-27 |
10.9292 EUR |
303.2443 ICP |
10.7060 EUR |
10.6350 EUR |
11.0000 EUR |
10.9810 EUR |
| 2024-11-26 |
10.5269 EUR |
477.0422 ICP |
11.1450 EUR |
10.3110 EUR |
11.1450 EUR |
10.6650 EUR |
| 2024-11-25 |
11.3192 EUR |
360.7272 ICP |
10.9830 EUR |
10.8090 EUR |
11.9510 EUR |
11.0940 EUR |
| 2024-11-24 |
10.6903 EUR |
73.3624 ICP |
11.1630 EUR |
10.1390 EUR |
11.1630 EUR |
11.1200 EUR |
| 2024-11-23 |
10.9447 EUR |
363.2371 ICP |
10.6950 EUR |
10.4380 EUR |
11.3370 EUR |
10.7050 EUR |
| 2024-11-22 |
9.6163 EUR |
581.1832 ICP |
8.8620 EUR |
8.8620 EUR |
10.8740 EUR |
10.8740 EUR |
| 2024-11-21 |
8.7794 EUR |
332.0528 ICP |
8.3780 EUR |
8.3780 EUR |
8.8890 EUR |
8.7900 EUR |
| 2024-11-20 |
8.7549 EUR |
3,338.4042 ICP |
8.5470 EUR |
8.4420 EUR |
8.8650 EUR |
8.4420 EUR |
| 2024-11-19 |
8.9935 EUR |
257.0756 ICP |
8.9270 EUR |
8.7420 EUR |
9.2030 EUR |
8.8120 EUR |
| 2024-11-18 |
8.7116 EUR |
236.9290 ICP |
8.6820 EUR |
8.6410 EUR |
8.8330 EUR |
8.6410 EUR |
| 2024-11-17 |
8.8590 EUR |
542.3492 ICP |
8.8450 EUR |
8.4470 EUR |
9.4530 EUR |
8.4470 EUR |
| 2024-11-16 |
8.6873 EUR |
791.1499 ICP |
8.5070 EUR |
8.5070 EUR |
8.9000 EUR |
8.7260 EUR |
| 2024-11-15 |
7.8969 EUR |
655.7666 ICP |
7.6000 EUR |
7.5710 EUR |
8.3580 EUR |
8.2420 EUR |
| 2024-11-14 |
8.0452 EUR |
318.8833 ICP |
8.0710 EUR |
7.6210 EUR |
8.2880 EUR |
7.6210 EUR |
| 2024-11-13 |
8.0704 EUR |
792.9493 ICP |
8.2810 EUR |
7.6820 EUR |
8.3410 EUR |
7.8770 EUR |
| 2024-11-12 |
8.5101 EUR |
1,484.3747 ICP |
8.7580 EUR |
8.1360 EUR |
8.9580 EUR |
8.3710 EUR |
| 2024-11-11 |
8.5054 EUR |
957.3823 ICP |
8.4000 EUR |
8.2690 EUR |
8.7930 EUR |
8.7930 EUR |
| 2024-11-10 |
8.3385 EUR |
311.8145 ICP |
8.0140 EUR |
7.9410 EUR |
8.7780 EUR |
7.9440 EUR |
| 2024-11-09 |
7.7658 EUR |
191.1720 ICP |
7.9160 EUR |
7.7300 EUR |
7.9160 EUR |
7.7660 EUR |
| 2024-11-08 |
7.7632 EUR |
345.9746 ICP |
7.1870 EUR |
7.1850 EUR |
8.0560 EUR |
8.0460 EUR |
| 2024-11-07 |
7.1917 EUR |
2,400.3592 ICP |
7.4820 EUR |
7.0550 EUR |
7.5300 EUR |
7.2560 EUR |
| 2024-11-06 |
7.2483 EUR |
1,179.4131 ICP |
7.0490 EUR |
7.0050 EUR |
7.3400 EUR |
7.3300 EUR |
| 2024-11-05 |
6.7250 EUR |
2,806.0603 ICP |
6.4910 EUR |
6.4640 EUR |
6.8120 EUR |
6.7420 EUR |
| 2024-11-04 |
6.4879 EUR |
1,509.6438 ICP |
6.5820 EUR |
6.3320 EUR |
6.6580 EUR |
6.3320 EUR |
| 2024-11-03 |
6.5409 EUR |
7,054.0467 ICP |
6.6870 EUR |
6.4100 EUR |
6.7260 EUR |
6.6190 EUR |
| 2024-11-02 |
7.1300 EUR |
95.5389 ICP |
7.2690 EUR |
7.0780 EUR |
7.2690 EUR |
7.0780 EUR |
| 2024-11-01 |
7.1914 EUR |
1,327.4055 ICP |
7.2600 EUR |
7.1140 EUR |
7.3690 EUR |
7.2300 EUR |
| 2024-10-31 |
7.1964 EUR |
1,014.9563 ICP |
7.2900 EUR |
7.1790 EUR |
7.2900 EUR |
7.1820 EUR |
| 2024-10-30 |
7.4929 EUR |
113.9776 ICP |
7.5880 EUR |
7.4030 EUR |
7.5880 EUR |
7.5030 EUR |
| 2024-10-29 |
7.4630 EUR |
637.9923 ICP |
7.3920 EUR |
7.3920 EUR |
7.5550 EUR |
7.5550 EUR |
| 2024-10-28 |
7.1986 EUR |
18.9049 ICP |
7.2140 EUR |
7.1960 EUR |
7.2140 EUR |
7.1960 EUR |
| 2024-10-26 |
7.1181 EUR |
543.7910 ICP |
7.0740 EUR |
6.9900 EUR |
7.2030 EUR |
7.2030 EUR |
| 2024-10-25 |
7.4681 EUR |
1,422.8633 ICP |
7.7930 EUR |
6.8710 EUR |
7.7930 EUR |
6.9270 EUR |
| 2024-10-24 |
7.6184 EUR |
3,304.3150 ICP |
7.6000 EUR |
7.5590 EUR |
7.6640 EUR |
7.6610 EUR |
| 2024-10-23 |
7.4757 EUR |
3,198.6567 ICP |
7.3060 EUR |
7.3060 EUR |
7.7170 EUR |
7.4830 EUR |
| 2024-10-22 |
7.3019 EUR |
11.9197 ICP |
7.3100 EUR |
7.2410 EUR |
7.3100 EUR |
7.2410 EUR |
| 2024-10-21 |
7.4106 EUR |
2,218.1532 ICP |
7.4560 EUR |
7.3500 EUR |
7.4890 EUR |
7.4020 EUR |
| 2024-10-20 |
7.6871 EUR |
1,151.2156 ICP |
7.4030 EUR |
7.4030 EUR |
7.7000 EUR |
7.7000 EUR |
| 2024-10-19 |
7.5170 EUR |
434.2545 ICP |
7.5200 EUR |
7.4070 EUR |
7.5200 EUR |
7.4160 EUR |
| 2024-10-18 |
7.3142 EUR |
1,187.6400 ICP |
7.2360 EUR |
7.2360 EUR |
7.3510 EUR |
7.3070 EUR |
| 2024-10-17 |
7.0178 EUR |
1,730.0962 ICP |
7.1720 EUR |
6.9670 EUR |
7.2100 EUR |
7.0360 EUR |