Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
5.1723 EUR |
1,661.1937 ICP |
4.8650 EUR |
4.8220 EUR |
5.3670 EUR |
5.2680 EUR |
| 2025-06-08 |
4.9104 EUR |
563.2195 ICP |
4.6400 EUR |
4.6110 EUR |
5.0000 EUR |
4.8710 EUR |
| 2025-06-07 |
4.4644 EUR |
11,322.2719 ICP |
4.3730 EUR |
4.3730 EUR |
4.5960 EUR |
4.5960 EUR |
| 2025-06-06 |
4.3469 EUR |
844.3400 ICP |
4.2400 EUR |
4.2400 EUR |
4.4350 EUR |
4.3580 EUR |
| 2025-06-05 |
4.3766 EUR |
1,055.0149 ICP |
4.5950 EUR |
4.2360 EUR |
4.5950 EUR |
4.2700 EUR |
| 2025-06-04 |
4.7285 EUR |
537.0781 ICP |
4.7220 EUR |
4.5580 EUR |
4.7770 EUR |
4.5750 EUR |
| 2025-06-03 |
4.5563 EUR |
3,468.0325 ICP |
4.5460 EUR |
4.5000 EUR |
4.8810 EUR |
4.7080 EUR |
| 2025-06-02 |
4.3205 EUR |
461.1898 ICP |
4.2800 EUR |
4.2280 EUR |
4.3630 EUR |
4.3630 EUR |
| 2025-06-01 |
4.3587 EUR |
3,577.6896 ICP |
4.3610 EUR |
4.3470 EUR |
4.4110 EUR |
4.3600 EUR |
| 2025-05-31 |
4.2353 EUR |
321.3771 ICP |
4.2130 EUR |
4.1500 EUR |
4.3490 EUR |
4.3330 EUR |
| 2025-05-30 |
4.4320 EUR |
1,322.9048 ICP |
4.5770 EUR |
4.2730 EUR |
4.5770 EUR |
4.2730 EUR |
| 2025-05-29 |
4.7093 EUR |
613.9830 ICP |
4.8800 EUR |
4.6160 EUR |
4.9040 EUR |
4.6160 EUR |
| 2025-05-28 |
4.6496 EUR |
448.1548 ICP |
4.7140 EUR |
4.6110 EUR |
4.7680 EUR |
4.6480 EUR |
| 2025-05-27 |
4.6635 EUR |
747.6801 ICP |
4.6660 EUR |
4.6510 EUR |
4.7550 EUR |
4.6980 EUR |
| 2025-05-26 |
4.6792 EUR |
228.3113 ICP |
4.6930 EUR |
4.6070 EUR |
4.7170 EUR |
4.6070 EUR |
| 2025-05-25 |
4.4857 EUR |
182.2558 ICP |
4.5550 EUR |
4.4290 EUR |
4.5550 EUR |
4.5120 EUR |
| 2025-05-24 |
4.5973 EUR |
463.0155 ICP |
4.6390 EUR |
4.5600 EUR |
4.6840 EUR |
4.5600 EUR |
| 2025-05-23 |
4.8974 EUR |
685.3916 ICP |
5.0230 EUR |
4.6400 EUR |
5.1290 EUR |
4.6560 EUR |
| 2025-05-22 |
4.9042 EUR |
259.7923 ICP |
4.8030 EUR |
4.7520 EUR |
5.0300 EUR |
5.0020 EUR |
| 2025-05-21 |
4.6018 EUR |
5,519.0008 ICP |
4.7300 EUR |
4.5890 EUR |
4.8280 EUR |
4.7240 EUR |
| 2025-05-20 |
4.6935 EUR |
166.6297 ICP |
4.7110 EUR |
4.5990 EUR |
4.7500 EUR |
4.6510 EUR |
| 2025-05-19 |
4.4724 EUR |
3,413.3900 ICP |
4.4700 EUR |
4.4700 EUR |
4.6730 EUR |
4.6130 EUR |
| 2025-05-18 |
4.7202 EUR |
21,173.4084 ICP |
4.6790 EUR |
4.5460 EUR |
4.8800 EUR |
4.7640 EUR |
| 2025-05-17 |
4.6166 EUR |
335.3304 ICP |
4.6610 EUR |
4.5650 EUR |
4.7060 EUR |
4.5680 EUR |
| 2025-05-16 |
4.8429 EUR |
307.2366 ICP |
4.8860 EUR |
4.6820 EUR |
4.8970 EUR |
4.6820 EUR |
| 2025-05-15 |
4.9032 EUR |
1,387.3338 ICP |
4.9670 EUR |
4.7910 EUR |
4.9670 EUR |
4.8300 EUR |
| 2025-05-14 |
5.1771 EUR |
199.6886 ICP |
5.2790 EUR |
4.9960 EUR |
5.2940 EUR |
5.0540 EUR |
| 2025-05-13 |
5.2479 EUR |
1,499.4228 ICP |
4.9520 EUR |
4.9520 EUR |
5.3120 EUR |
5.3050 EUR |
| 2025-05-12 |
5.2325 EUR |
3,580.6259 ICP |
5.1810 EUR |
5.0890 EUR |
5.4830 EUR |
5.2050 EUR |
| 2025-05-11 |
5.1147 EUR |
1,534.8123 ICP |
5.2180 EUR |
4.9010 EUR |
5.2590 EUR |
5.1010 EUR |
| 2025-05-10 |
4.9652 EUR |
868.5193 ICP |
4.8550 EUR |
4.8150 EUR |
5.1670 EUR |
5.1670 EUR |
| 2025-05-09 |
4.7695 EUR |
2,563.0472 ICP |
4.6530 EUR |
4.6200 EUR |
4.8490 EUR |
4.8350 EUR |
| 2025-05-08 |
4.3212 EUR |
1,753.9943 ICP |
4.1360 EUR |
4.1360 EUR |
4.6560 EUR |
4.6490 EUR |
| 2025-05-07 |
4.0796 EUR |
45.5576 ICP |
4.0930 EUR |
4.0010 EUR |
4.1290 EUR |
4.1180 EUR |
| 2025-05-06 |
4.0558 EUR |
88.9011 ICP |
4.0930 EUR |
3.9200 EUR |
4.0930 EUR |
4.0740 EUR |
| 2025-05-05 |
4.1204 EUR |
770.7477 ICP |
4.0740 EUR |
4.0370 EUR |
4.1360 EUR |
4.0740 EUR |
| 2025-05-04 |
4.0803 EUR |
628.4521 ICP |
4.1660 EUR |
4.0240 EUR |
4.1850 EUR |
4.0560 EUR |
| 2025-05-03 |
4.2376 EUR |
1,715.3785 ICP |
4.3870 EUR |
4.1290 EUR |
4.3870 EUR |
4.1850 EUR |
| 2025-05-02 |
4.3960 EUR |
1,050.2350 ICP |
4.3870 EUR |
4.3280 EUR |
4.4790 EUR |
4.4050 EUR |
| 2025-05-01 |
4.3912 EUR |
145.6223 ICP |
4.3690 EUR |
4.2770 EUR |
4.4420 EUR |
4.3690 EUR |
| 2025-04-30 |
4.2962 EUR |
280.2467 ICP |
4.2840 EUR |
4.1850 EUR |
4.3870 EUR |
4.3500 EUR |
| 2025-04-29 |
4.4332 EUR |
265.7355 ICP |
4.4790 EUR |
4.2580 EUR |
4.5340 EUR |
4.2950 EUR |
| 2025-04-28 |
4.4874 EUR |
742.3004 ICP |
4.4240 EUR |
4.3320 EUR |
4.5710 EUR |
4.4600 EUR |
| 2025-04-27 |
4.5054 EUR |
61.0985 ICP |
4.6450 EUR |
4.4240 EUR |
4.6630 EUR |
4.4420 EUR |
| 2025-04-26 |
4.7525 EUR |
70.6410 ICP |
4.6810 EUR |
4.6080 EUR |
4.8200 EUR |
4.6260 EUR |
| 2025-04-25 |
4.6360 EUR |
144.8890 ICP |
4.5890 EUR |
4.5160 EUR |
4.7370 EUR |
4.6630 EUR |
| 2025-04-24 |
4.4974 EUR |
176.0342 ICP |
4.5530 EUR |
4.3690 EUR |
4.5710 EUR |
4.5710 EUR |
| 2025-04-23 |
4.5509 EUR |
10,148.6395 ICP |
4.5140 EUR |
4.4880 EUR |
4.5960 EUR |
4.5710 EUR |
| 2025-04-22 |
4.2582 EUR |
269.4845 ICP |
4.0560 EUR |
4.0560 EUR |
4.4820 EUR |
4.4820 EUR |
| 2025-04-21 |
4.2521 EUR |
483.2276 ICP |
4.3050 EUR |
4.1500 EUR |
4.3380 EUR |
4.1820 EUR |