Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4.0319 EUR |
1,693.6155 ICP |
4.1450 EUR |
3.9330 EUR |
4.1820 EUR |
3.9750 EUR |
| 2025-09-14 |
4.1955 EUR |
206.9364 ICP |
4.2830 EUR |
4.1070 EUR |
4.2830 EUR |
4.1320 EUR |
| 2025-09-13 |
4.3079 EUR |
322.5568 ICP |
4.2500 EUR |
4.2330 EUR |
4.3890 EUR |
4.2910 EUR |
| 2025-09-12 |
4.2199 EUR |
236.1407 ICP |
4.2520 EUR |
4.1110 EUR |
4.2920 EUR |
4.2450 EUR |
| 2025-09-11 |
4.2010 EUR |
101.7521 ICP |
4.1870 EUR |
4.1450 EUR |
4.2420 EUR |
4.2420 EUR |
| 2025-09-10 |
4.1940 EUR |
175.9189 ICP |
4.1740 EUR |
4.1480 EUR |
4.2640 EUR |
4.1740 EUR |
| 2025-09-09 |
4.1887 EUR |
1,188.7706 ICP |
4.1610 EUR |
4.1320 EUR |
4.2940 EUR |
4.1650 EUR |
| 2025-09-08 |
4.1644 EUR |
181.2085 ICP |
4.1350 EUR |
4.0960 EUR |
4.2090 EUR |
4.1480 EUR |
| 2025-09-07 |
4.1225 EUR |
106.4553 ICP |
4.0570 EUR |
4.0570 EUR |
4.1390 EUR |
4.1220 EUR |
| 2025-09-06 |
4.0367 EUR |
47.7041 ICP |
4.0830 EUR |
4.0120 EUR |
4.0960 EUR |
4.0700 EUR |
| 2025-09-05 |
4.1125 EUR |
125.4477 ICP |
4.0310 EUR |
4.0240 EUR |
4.1620 EUR |
4.0700 EUR |
| 2025-09-04 |
4.1334 EUR |
342.1523 ICP |
4.2260 EUR |
4.0230 EUR |
4.2360 EUR |
4.0410 EUR |
| 2025-09-03 |
4.1408 EUR |
233.6347 ICP |
4.1870 EUR |
4.1240 EUR |
4.2330 EUR |
4.2130 EUR |
| 2025-09-02 |
4.1352 EUR |
311.2638 ICP |
4.0140 EUR |
3.9920 EUR |
4.1930 EUR |
4.1850 EUR |
| 2025-09-01 |
4.0364 EUR |
167.8406 ICP |
4.0570 EUR |
3.9250 EUR |
4.2010 EUR |
4.0130 EUR |
| 2025-08-31 |
4.1324 EUR |
104.1528 ICP |
4.1700 EUR |
4.0700 EUR |
4.2270 EUR |
4.0700 EUR |
| 2025-08-30 |
4.1646 EUR |
50.8572 ICP |
4.2000 EUR |
4.1220 EUR |
4.2330 EUR |
4.1610 EUR |
| 2025-08-29 |
4.2532 EUR |
106.2687 ICP |
4.3960 EUR |
4.1250 EUR |
4.4000 EUR |
4.2130 EUR |
| 2025-08-28 |
4.3471 EUR |
241.5273 ICP |
4.3170 EUR |
4.2780 EUR |
4.4050 EUR |
4.3960 EUR |
| 2025-08-27 |
4.3628 EUR |
252.3119 ICP |
4.3430 EUR |
4.2910 EUR |
4.4230 EUR |
4.3040 EUR |
| 2025-08-26 |
4.2627 EUR |
4,186.9550 ICP |
4.1870 EUR |
4.1870 EUR |
4.3750 EUR |
4.3750 EUR |
| 2025-08-25 |
4.3351 EUR |
346.8335 ICP |
4.5120 EUR |
4.1700 EUR |
4.5660 EUR |
4.2000 EUR |
| 2025-08-24 |
4.5119 EUR |
879.5689 ICP |
4.6330 EUR |
4.4210 EUR |
4.6550 EUR |
4.4990 EUR |
| 2025-08-23 |
4.6054 EUR |
364.8620 ICP |
4.6950 EUR |
4.5370 EUR |
4.6950 EUR |
4.6290 EUR |
| 2025-08-22 |
4.6943 EUR |
2,735.4565 ICP |
4.4080 EUR |
4.2600 EUR |
4.7580 EUR |
4.7080 EUR |
| 2025-08-21 |
4.4480 EUR |
253.8467 ICP |
4.5120 EUR |
4.3530 EUR |
4.5550 EUR |
4.3890 EUR |
| 2025-08-20 |
4.4309 EUR |
331.2098 ICP |
4.3300 EUR |
4.3000 EUR |
4.5420 EUR |
4.5250 EUR |
| 2025-08-19 |
4.4589 EUR |
729.0388 ICP |
4.5380 EUR |
4.3120 EUR |
4.6120 EUR |
4.3170 EUR |
| 2025-08-18 |
4.5497 EUR |
845.4838 ICP |
4.6810 EUR |
4.4860 EUR |
4.6810 EUR |
4.5450 EUR |
| 2025-08-17 |
4.7177 EUR |
738.0217 ICP |
4.6550 EUR |
4.6280 EUR |
4.8510 EUR |
4.6950 EUR |
| 2025-08-16 |
4.6581 EUR |
83.7859 ICP |
4.6160 EUR |
4.6160 EUR |
4.7080 EUR |
4.6590 EUR |
| 2025-08-15 |
4.6848 EUR |
612.8561 ICP |
4.6950 EUR |
4.4910 EUR |
4.7920 EUR |
4.5950 EUR |
| 2025-08-14 |
4.8793 EUR |
5,184.9457 ICP |
5.1370 EUR |
4.6120 EUR |
5.1890 EUR |
4.6780 EUR |
| 2025-08-13 |
4.9767 EUR |
800.0593 ICP |
4.8640 EUR |
4.8240 EUR |
5.1730 EUR |
5.1240 EUR |
| 2025-08-12 |
4.7209 EUR |
223.3489 ICP |
4.6160 EUR |
4.5640 EUR |
4.9300 EUR |
4.8500 EUR |
| 2025-08-11 |
4.8020 EUR |
859.0570 ICP |
4.8280 EUR |
4.5950 EUR |
4.9190 EUR |
4.6390 EUR |
| 2025-08-10 |
4.8010 EUR |
337.1761 ICP |
4.9000 EUR |
4.6950 EUR |
4.9320 EUR |
4.8250 EUR |
| 2025-08-09 |
4.8199 EUR |
264.7221 ICP |
4.6680 EUR |
4.6680 EUR |
4.9180 EUR |
4.8910 EUR |
| 2025-08-08 |
4.5902 EUR |
2,561.1442 ICP |
4.5640 EUR |
4.4500 EUR |
4.7030 EUR |
4.6550 EUR |
| 2025-08-07 |
4.4971 EUR |
2,537.1592 ICP |
4.4080 EUR |
4.3430 EUR |
4.5840 EUR |
4.5840 EUR |
| 2025-08-06 |
4.3780 EUR |
117.8504 ICP |
4.3690 EUR |
4.2910 EUR |
4.4230 EUR |
4.3890 EUR |
| 2025-08-05 |
4.4275 EUR |
323.4304 ICP |
4.5900 EUR |
4.2780 EUR |
4.6000 EUR |
4.3890 EUR |
| 2025-08-04 |
4.5149 EUR |
2,248.3577 ICP |
4.4340 EUR |
4.4300 EUR |
4.6000 EUR |
4.5770 EUR |
| 2025-08-03 |
4.3912 EUR |
186.5035 ICP |
4.2650 EUR |
4.2130 EUR |
4.4340 EUR |
4.4210 EUR |
| 2025-08-02 |
4.2902 EUR |
81.2080 ICP |
4.3300 EUR |
4.2000 EUR |
4.3820 EUR |
4.2870 EUR |
| 2025-08-01 |
4.4623 EUR |
1,454.1500 ICP |
4.5770 EUR |
4.2390 EUR |
4.6350 EUR |
4.3510 EUR |
| 2025-07-31 |
4.7558 EUR |
231.6955 ICP |
4.7730 EUR |
4.5770 EUR |
4.8720 EUR |
4.5900 EUR |
| 2025-07-30 |
4.5684 EUR |
2,520.0759 ICP |
4.7080 EUR |
4.5320 EUR |
4.8040 EUR |
4.7860 EUR |
| 2025-07-29 |
4.7799 EUR |
326.3932 ICP |
4.7600 EUR |
4.6340 EUR |
4.9580 EUR |
4.7210 EUR |
| 2025-07-28 |
4.9973 EUR |
571.2015 ICP |
4.9400 EUR |
4.7440 EUR |
5.1250 EUR |
4.7730 EUR |