Identifier on OKEx: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
4.4398 EUR |
467.8589 ICP |
4.5150 EUR |
4.2320 EUR |
4.5240 EUR |
4.2530 EUR |
| 2025-04-09 |
4.4680 EUR |
1,065.4746 ICP |
4.1670 EUR |
4.1600 EUR |
4.5940 EUR |
4.5520 EUR |
| 2025-04-08 |
4.2673 EUR |
449.4049 ICP |
4.2490 EUR |
4.1600 EUR |
4.4000 EUR |
4.1670 EUR |
| 2025-04-07 |
4.1188 EUR |
227.1466 ICP |
4.0850 EUR |
3.9200 EUR |
4.4000 EUR |
4.2370 EUR |
| 2025-04-06 |
4.3192 EUR |
696.4410 ICP |
4.6320 EUR |
4.0900 EUR |
4.6350 EUR |
4.1020 EUR |
| 2025-04-05 |
4.5986 EUR |
268.6908 ICP |
4.6170 EUR |
4.5400 EUR |
4.6360 EUR |
4.5900 EUR |
| 2025-04-04 |
4.6027 EUR |
2,876.2149 ICP |
4.5980 EUR |
4.5970 EUR |
4.7590 EUR |
4.6230 EUR |
| 2025-04-03 |
4.5946 EUR |
498.1519 ICP |
4.7920 EUR |
4.4400 EUR |
4.7920 EUR |
4.6430 EUR |
| 2025-04-02 |
4.9594 EUR |
524.8039 ICP |
4.8800 EUR |
4.6250 EUR |
4.9940 EUR |
4.6250 EUR |
| 2025-04-01 |
5.0131 EUR |
473.0196 ICP |
4.9570 EUR |
4.9490 EUR |
5.1500 EUR |
5.0460 EUR |
| 2025-03-31 |
4.9119 EUR |
520.7092 ICP |
4.9030 EUR |
4.7800 EUR |
4.9620 EUR |
4.9550 EUR |
| 2025-03-30 |
4.9817 EUR |
843.6147 ICP |
5.0010 EUR |
4.8500 EUR |
5.0320 EUR |
4.8500 EUR |
| 2025-03-29 |
4.9475 EUR |
923.4580 ICP |
5.1200 EUR |
4.8800 EUR |
5.1200 EUR |
4.9370 EUR |
| 2025-03-28 |
5.2047 EUR |
173.4293 ICP |
5.3900 EUR |
5.1500 EUR |
5.3910 EUR |
5.1870 EUR |
| 2025-03-27 |
5.5991 EUR |
381.2207 ICP |
5.6900 EUR |
5.5260 EUR |
5.6900 EUR |
5.5980 EUR |
| 2025-03-26 |
5.7767 EUR |
314.3354 ICP |
5.6980 EUR |
5.6000 EUR |
5.8890 EUR |
5.6340 EUR |
| 2025-03-25 |
5.6216 EUR |
147.3836 ICP |
5.5430 EUR |
5.5430 EUR |
5.7240 EUR |
5.7000 EUR |
| 2025-03-24 |
5.5837 EUR |
227.9021 ICP |
5.5550 EUR |
5.5390 EUR |
5.6160 EUR |
5.6160 EUR |
| 2025-03-23 |
5.3870 EUR |
1.6627 ICP |
5.3870 EUR |
5.3870 EUR |
5.3870 EUR |
5.3870 EUR |
| 2025-03-22 |
5.3577 EUR |
109.1740 ICP |
5.3600 EUR |
5.3560 EUR |
5.3600 EUR |
5.3560 EUR |
| 2025-03-21 |
5.2102 EUR |
2,049.7583 ICP |
5.2560 EUR |
5.1950 EUR |
5.2980 EUR |
5.2980 EUR |
| 2025-03-20 |
5.3992 EUR |
17.4812 ICP |
5.4620 EUR |
5.3170 EUR |
5.4620 EUR |
5.3170 EUR |
| 2025-03-19 |
5.4670 EUR |
5,496.0157 ICP |
5.4500 EUR |
5.4390 EUR |
5.5010 EUR |
5.4620 EUR |
| 2025-03-18 |
5.2179 EUR |
101.6317 ICP |
5.3600 EUR |
5.1420 EUR |
5.3600 EUR |
5.1460 EUR |
| 2025-03-17 |
5.4639 EUR |
154.9846 ICP |
5.2790 EUR |
5.2790 EUR |
5.5420 EUR |
5.4600 EUR |
| 2025-03-16 |
5.1758 EUR |
62.5638 ICP |
5.1720 EUR |
5.1200 EUR |
5.1900 EUR |
5.1900 EUR |
| 2025-03-15 |
5.3086 EUR |
34.2921 ICP |
5.2000 EUR |
5.2000 EUR |
5.3700 EUR |
5.3700 EUR |
| 2025-03-14 |
5.1286 EUR |
264.2270 ICP |
5.1200 EUR |
5.1100 EUR |
5.2040 EUR |
5.2040 EUR |
| 2025-03-13 |
5.0352 EUR |
1,136.6193 ICP |
5.0500 EUR |
4.8800 EUR |
5.1200 EUR |
4.9480 EUR |
| 2025-03-12 |
4.9525 EUR |
154.5504 ICP |
4.9740 EUR |
4.9460 EUR |
4.9740 EUR |
4.9490 EUR |
| 2025-03-11 |
4.9898 EUR |
1,615.2820 ICP |
4.7750 EUR |
4.7750 EUR |
5.0340 EUR |
4.9650 EUR |
| 2025-03-10 |
5.1871 EUR |
79.3250 ICP |
5.2970 EUR |
4.6400 EUR |
5.2970 EUR |
4.7730 EUR |
| 2025-03-09 |
5.2046 EUR |
66.8610 ICP |
5.4550 EUR |
5.0000 EUR |
5.4550 EUR |
5.0000 EUR |
| 2025-03-08 |
5.4476 EUR |
127.3910 ICP |
5.4500 EUR |
5.4230 EUR |
5.5620 EUR |
5.4890 EUR |
| 2025-03-07 |
5.6800 EUR |
0.4503 ICP |
5.6000 EUR |
5.6000 EUR |
5.8400 EUR |
5.6000 EUR |
| 2025-03-06 |
5.8285 EUR |
47.6643 ICP |
5.8050 EUR |
5.8050 EUR |
5.8760 EUR |
5.8760 EUR |
| 2025-03-05 |
5.7782 EUR |
223.5828 ICP |
5.6850 EUR |
5.6490 EUR |
5.9020 EUR |
5.9020 EUR |
| 2025-03-04 |
5.6561 EUR |
1,312.4738 ICP |
5.6000 EUR |
5.3430 EUR |
5.7690 EUR |
5.7640 EUR |
| 2025-03-03 |
6.2535 EUR |
653.2172 ICP |
6.9200 EUR |
5.8400 EUR |
6.9200 EUR |
5.9080 EUR |
| 2025-03-02 |
6.7446 EUR |
865.7426 ICP |
6.4070 EUR |
6.4070 EUR |
6.9660 EUR |
6.9460 EUR |
| 2025-03-01 |
6.2645 EUR |
13.6847 ICP |
6.3300 EUR |
6.2440 EUR |
6.3300 EUR |
6.2500 EUR |
| 2025-02-28 |
6.0586 EUR |
690.5573 ICP |
6.3910 EUR |
5.8000 EUR |
6.3910 EUR |
6.2800 EUR |
| 2025-02-27 |
6.3766 EUR |
209.9700 ICP |
6.3200 EUR |
6.2270 EUR |
6.4140 EUR |
6.3770 EUR |
| 2025-02-26 |
6.0642 EUR |
56.9948 ICP |
6.0200 EUR |
5.9700 EUR |
6.2570 EUR |
5.9970 EUR |
| 2025-02-25 |
5.7719 EUR |
921.9127 ICP |
6.0800 EUR |
5.6580 EUR |
6.0800 EUR |
6.0480 EUR |
| 2025-02-24 |
6.4481 EUR |
182.2288 ICP |
6.7450 EUR |
6.2150 EUR |
6.7450 EUR |
6.2740 EUR |
| 2025-02-23 |
6.7744 EUR |
184.2963 ICP |
6.8800 EUR |
6.7020 EUR |
6.8800 EUR |
6.7200 EUR |
| 2025-02-22 |
6.8525 EUR |
314.2056 ICP |
6.6570 EUR |
6.6570 EUR |
6.9010 EUR |
6.9010 EUR |
| 2025-02-21 |
6.8080 EUR |
6,687.8856 ICP |
6.8430 EUR |
6.5600 EUR |
7.1160 EUR |
6.6270 EUR |
| 2025-02-20 |
6.6328 EUR |
202.7734 ICP |
6.5670 EUR |
6.5670 EUR |
6.8140 EUR |
6.8140 EUR |