Identifier on OKEx: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0044 USDT |
159,729,461.8000 ICE |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-08-31 |
0.0045 USDT |
41,958,585.3000 ICE |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-08-30 |
0.0046 USDT |
73,093,019.8000 ICE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-29 |
0.0049 USDT |
206,392,516.9000 ICE |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2025-08-28 |
0.0048 USDT |
105,920,340.1000 ICE |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-08-27 |
0.0048 USDT |
134,916,432.1000 ICE |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-26 |
0.0055 USDT |
1,036,993,814.4000 ICE |
0.0047 USDT |
0.0046 USDT |
0.0066 USDT |
0.0050 USDT |
| 2025-08-25 |
0.0048 USDT |
71,932,041.8000 ICE |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-08-24 |
0.0050 USDT |
38,106,945.9000 ICE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-23 |
0.0052 USDT |
98,515,232.9000 ICE |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-08-22 |
0.0050 USDT |
111,729,851.3000 ICE |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-21 |
0.0051 USDT |
64,390,686.9000 ICE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-08-20 |
0.0052 USDT |
99,215,920.9000 ICE |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-19 |
0.0054 USDT |
159,095,524.9000 ICE |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-08-18 |
0.0059 USDT |
120,886,464.3000 ICE |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-08-17 |
0.0062 USDT |
43,574,937.5000 ICE |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-08-16 |
0.0061 USDT |
23,980,463.5000 ICE |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-08-15 |
0.0062 USDT |
56,968,929.0000 ICE |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-08-14 |
0.0063 USDT |
79,271,818.4000 ICE |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-08-13 |
0.0063 USDT |
59,381,978.0000 ICE |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-12 |
0.0064 USDT |
48,427,192.0000 ICE |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-08-11 |
0.0064 USDT |
58,624,553.0000 ICE |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-08-10 |
0.0064 USDT |
50,784,619.2000 ICE |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-09 |
0.0064 USDT |
57,127,989.1000 ICE |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-08-08 |
0.0062 USDT |
66,601,982.7000 ICE |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-07 |
0.0063 USDT |
75,630,904.6000 ICE |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-08-06 |
0.0064 USDT |
94,096,892.7000 ICE |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-08-05 |
0.0063 USDT |
120,498,276.2000 ICE |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-08-04 |
0.0060 USDT |
102,358,903.0000 ICE |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-08-03 |
0.0057 USDT |
62,274,279.7000 ICE |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-08-02 |
0.0057 USDT |
117,199,395.0000 ICE |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-08-01 |
0.0063 USDT |
125,420,680.3000 ICE |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-07-31 |
0.0066 USDT |
397,171,460.2000 ICE |
0.0061 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-07-30 |
0.0059 USDT |
139,304,507.3000 ICE |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-07-29 |
0.0057 USDT |
190,432,015.2000 ICE |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-07-28 |
0.0056 USDT |
254,732,580.4000 ICE |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-07-27 |
0.0052 USDT |
76,888,744.3000 ICE |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-26 |
0.0049 USDT |
77,179,601.5000 ICE |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-25 |
0.0050 USDT |
72,996,770.0000 ICE |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-07-24 |
0.0047 USDT |
47,621,233.5000 ICE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-23 |
0.0049 USDT |
125,487,548.7000 ICE |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-07-22 |
0.0052 USDT |
225,893,400.3000 ICE |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-07-21 |
0.0050 USDT |
108,063,768.4000 ICE |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-20 |
0.0049 USDT |
145,194,068.4000 ICE |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-19 |
0.0046 USDT |
32,714,894.1000 ICE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-18 |
0.0047 USDT |
78,156,779.9000 ICE |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-17 |
0.0047 USDT |
75,864,318.7000 ICE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-07-16 |
0.0048 USDT |
113,537,727.5000 ICE |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-15 |
0.0049 USDT |
56,131,177.9000 ICE |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-14 |
0.0051 USDT |
65,139,000.2000 ICE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |