Identifier on OKEx: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0045 USDT |
267,126,935.0000 ICE |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-28 |
0.0046 USDT |
318,918,500.9000 ICE |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-04-27 |
0.0042 USDT |
250,617,114.5000 ICE |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-26 |
0.0039 USDT |
74,909,377.7000 ICE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-25 |
0.0038 USDT |
82,119,267.2000 ICE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-24 |
0.0040 USDT |
91,394,457.7000 ICE |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-04-23 |
0.0041 USDT |
137,535,063.2000 ICE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-22 |
0.0040 USDT |
195,518,955.0000 ICE |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-04-21 |
0.0037 USDT |
126,427,511.6000 ICE |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-20 |
0.0035 USDT |
78,994,204.2000 ICE |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-19 |
0.0035 USDT |
66,615,449.2000 ICE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-18 |
0.0035 USDT |
74,558,659.2000 ICE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-17 |
0.0036 USDT |
82,338,408.9000 ICE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-16 |
0.0036 USDT |
119,672,258.2000 ICE |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-15 |
0.0037 USDT |
133,996,107.2000 ICE |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-14 |
0.0035 USDT |
140,272,269.5000 ICE |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-13 |
0.0037 USDT |
197,429,856.0000 ICE |
0.0037 USDT |
0.0031 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-04-12 |
0.0039 USDT |
164,874,036.0000 ICE |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-04-11 |
0.0042 USDT |
146,148,190.6000 ICE |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-04-10 |
0.0043 USDT |
148,920,936.5000 ICE |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-04-09 |
0.0044 USDT |
160,790,331.5000 ICE |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-04-08 |
0.0045 USDT |
125,908,371.7000 ICE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-07 |
0.0045 USDT |
80,150,466.7000 ICE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-06 |
0.0045 USDT |
108,135,037.4000 ICE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-04-05 |
0.0047 USDT |
406,732,054.7000 ICE |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-04-04 |
0.0045 USDT |
301,121,606.8000 ICE |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-03 |
0.0044 USDT |
130,784,380.9000 ICE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-02 |
0.0044 USDT |
256,159,336.9000 ICE |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-04-01 |
0.0044 USDT |
222,650,248.6000 ICE |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-03-31 |
0.0045 USDT |
178,039,752.7000 ICE |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-03-30 |
0.0045 USDT |
150,249,884.5000 ICE |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-03-29 |
0.0046 USDT |
129,903,369.8000 ICE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-03-28 |
0.0047 USDT |
335,493,417.0000 ICE |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-03-27 |
0.0046 USDT |
208,404,117.3000 ICE |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-03-26 |
0.0048 USDT |
188,349,207.4000 ICE |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-03-25 |
0.0049 USDT |
263,411,516.4000 ICE |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-03-24 |
0.0050 USDT |
198,634,195.7000 ICE |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-03-23 |
0.0052 USDT |
246,730,339.1000 ICE |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-03-22 |
0.0058 USDT |
574,382,255.1000 ICE |
0.0059 USDT |
0.0052 USDT |
0.0066 USDT |
0.0053 USDT |
| 2024-03-21 |
0.0055 USDT |
354,640,672.6000 ICE |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-20 |
0.0050 USDT |
393,052,807.6000 ICE |
0.0047 USDT |
0.0044 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-03-19 |
0.0047 USDT |
342,484,294.2000 ICE |
0.0050 USDT |
0.0041 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-03-18 |
0.0051 USDT |
178,712,968.3000 ICE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-03-17 |
0.0052 USDT |
276,627,406.4000 ICE |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-03-16 |
0.0056 USDT |
250,670,575.7000 ICE |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0051 USDT |
| 2024-03-15 |
0.0058 USDT |
402,999,198.8000 ICE |
0.0060 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0062 USDT |
498,817,424.6000 ICE |
0.0066 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-03-13 |
0.0067 USDT |
463,565,503.3000 ICE |
0.0068 USDT |
0.0062 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-03-12 |
0.0069 USDT |
1,090,932,831.4000 ICE |
0.0060 USDT |
0.0057 USDT |
0.0080 USDT |
0.0068 USDT |
| 2024-03-11 |
0.0056 USDT |
743,244,776.6000 ICE |
0.0048 USDT |
0.0047 USDT |
0.0061 USDT |
0.0060 USDT |