Identifier on OKEx: HMSTR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0026 USD |
225,281.1000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-18 |
0.0026 USD |
145,000.6000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-17 |
0.0025 USD |
398,139.2000 HMSTR |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-16 |
0.0024 USD |
23,083.2000 HMSTR |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-15 |
0.0025 USD |
99,472.1000 HMSTR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-14 |
0.0025 USD |
42,118.8000 HMSTR |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-13 |
0.0025 USD |
92,960.2000 HMSTR |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-04-12 |
0.0025 USD |
38,569.0000 HMSTR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-11 |
0.0025 USD |
67,109.0000 HMSTR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-10 |
0.0025 USD |
138,783.5000 HMSTR |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-09 |
0.0024 USD |
430,658.2000 HMSTR |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-08 |
0.0024 USD |
1,111,082.0000 HMSTR |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-07 |
0.0022 USD |
306,167.9000 HMSTR |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-06 |
0.0023 USD |
764,084.7000 HMSTR |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-05 |
0.0023 USD |
22,713.3000 HMSTR |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-04 |
0.0024 USD |
90,229.4000 HMSTR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-03 |
0.0023 USD |
70,778.3000 HMSTR |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-02 |
0.0023 USD |
12,394.3000 HMSTR |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-01 |
0.0022 USD |
977,229.7000 HMSTR |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-31 |
0.0022 USD |
1,024,460.5000 HMSTR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-30 |
0.0022 USD |
175,393.6000 HMSTR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-29 |
0.0022 USD |
1,160,573.7000 HMSTR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-28 |
0.0022 USD |
28,765.2000 HMSTR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-27 |
0.0021 USD |
9,034.4000 HMSTR |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-26 |
0.0022 USD |
172,957.6000 HMSTR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-25 |
0.0021 USD |
97,700.1000 HMSTR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-24 |
0.0021 USD |
135,556.9000 HMSTR |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-22 |
0.0022 USD |
10,108.0000 HMSTR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-21 |
0.0021 USD |
1,643,650.7000 HMSTR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-20 |
0.0022 USD |
1,004,385.7000 HMSTR |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-19 |
0.0020 USD |
2,061,233.7000 HMSTR |
0.0015 USD |
0.0015 USD |
0.0022 USD |
0.0022 USD |