Identifier on OKEx: HMSTR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0020 USD |
52,082.3000 HMSTR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-03 |
0.0020 USD |
436,571.9000 HMSTR |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-02 |
0.0020 USD |
63,959.6000 HMSTR |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-01 |
0.0020 USD |
533,212.0000 HMSTR |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-31 |
0.0020 USD |
2,810,476.5000 HMSTR |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-30 |
0.0020 USD |
784,697.0000 HMSTR |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-29 |
0.0021 USD |
42,273.6000 HMSTR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-28 |
0.0022 USD |
935,752.9000 HMSTR |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-05-27 |
0.0022 USD |
1,044,255.2000 HMSTR |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-05-26 |
0.0022 USD |
745,408.6000 HMSTR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-25 |
0.0022 USD |
1,663,092.2000 HMSTR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-24 |
0.0022 USD |
94,488.6000 HMSTR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-23 |
0.0023 USD |
225,133.3000 HMSTR |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-05-22 |
0.0023 USD |
430,891.1000 HMSTR |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-21 |
0.0023 USD |
162,690.4000 HMSTR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-20 |
0.0023 USD |
273,697.4000 HMSTR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-19 |
0.0023 USD |
338,532.0000 HMSTR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-18 |
0.0023 USD |
2,666,536.0000 HMSTR |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-05-17 |
0.0023 USD |
787,760.5000 HMSTR |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-16 |
0.0022 USD |
1,389,631.7000 HMSTR |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-15 |
0.0023 USD |
128,337.2000 HMSTR |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-05-14 |
0.0026 USD |
24,250.9000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-13 |
0.0025 USD |
4,885,542.7000 HMSTR |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-12 |
0.0026 USD |
1,726,561.6000 HMSTR |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-05-11 |
0.0028 USD |
225,559.2000 HMSTR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-10 |
0.0028 USD |
22,251.8000 HMSTR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-09 |
0.0028 USD |
965,352.8000 HMSTR |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-08 |
0.0026 USD |
649,934.1000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-07 |
0.0025 USD |
428.2000 HMSTR |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-06 |
0.0025 USD |
15,966.7000 HMSTR |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-05 |
0.0026 USD |
128,614.9000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-04 |
0.0026 USD |
129,676.6000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-03 |
0.0026 USD |
24,159.3000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-02 |
0.0026 USD |
1,522,038.2000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-01 |
0.0026 USD |
69,726.5000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-30 |
0.0026 USD |
11,776.9000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-29 |
0.0027 USD |
53,697.5000 HMSTR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-28 |
0.0027 USD |
193,109.7000 HMSTR |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-27 |
0.0027 USD |
661,203.2000 HMSTR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-26 |
0.0028 USD |
70,581.6000 HMSTR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-25 |
0.0028 USD |
10,985.9000 HMSTR |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-24 |
0.0027 USD |
484,265.1000 HMSTR |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-23 |
0.0029 USD |
1,365,638.0000 HMSTR |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-22 |
0.0026 USD |
81,340.2000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-21 |
0.0027 USD |
217,803.3000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-20 |
0.0026 USD |
69,472.3000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-19 |
0.0026 USD |
225,281.1000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-18 |
0.0026 USD |
145,000.6000 HMSTR |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-17 |
0.0025 USD |
398,139.2000 HMSTR |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-16 |
0.0024 USD |
23,083.2000 HMSTR |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |